Unagi Token Historical Data

UNA Page 11
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00123
+0.00%
$ 1.04 million $ 46,738
5:34 PM $ 0.00123
+0.00%
$ 1.04 million $ 46,738
5:33 PM $ 0.00123
+0.00%
$ 1.04 million $ 51,245
5:32 PM $ 0.00118
+0.00%
$ 1.04 million $ 51,245
5:31 PM $ 0.00118
+0.00%
$ 1.04 million $ 51,245
5:30 PM $ 0.00118
-0.92%
$ 1.04 million $ 51,245
5:29 PM $ 0.00119
+0.00%
$ 1.01 million $ 51,209
5:28 PM $ 0.00119
+0.26%
$ 1.01 million $ 51,209
5:27 PM $ 0.00119
+0.00%
$ 1.01 million $ 51,190
5:26 PM $ 0.00119
+0.00%
$ 1.01 million $ 51,173
5:25 PM $ 0.00119
+0.00%
$ 1.01 million $ 51,173
5:24 PM $ 0.00119
+0.00%
$ 1.01 million $ 51,152
5:23 PM $ 0.00119
+0.00%
$ 1.01 million $ 51,152
5:22 PM $ 0.00119
+0.00%
$ 1.01 million $ 51,151
5:21 PM $ 0.00119
+0.00%
$ 1.01 million $ 51,151
5:20 PM $ 0.00119
-1.35%
$ 1.01 million $ 51,176
5:19 PM $ 0.0012
+0.00%
$ 1.02 million $ 51,175
5:18 PM $ 0.0012
+0.00%
$ 1.02 million $ 51,187
5:17 PM $ 0.0012
+0.00%
$ 1.02 million $ 51,371
5:16 PM $ 0.0012
+0.00%
$ 1.02 million $ 51,376
5:15 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,375
5:14 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,375
5:13 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,375
5:12 PM $ 0.00121
-0.24%
$ 1.02 million $ 51,375
5:11 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,351
5:10 PM $ 0.00121
+0.26%
$ 1.02 million $ 51,469
5:09 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,496
5:08 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,517
5:07 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,580
5:06 PM $ 0.00121
-0.02%
$ 1.02 million $ 51,539
5:05 PM $ 0.00121
+0.04%
$ 1.02 million $ 51,539
5:04 PM $ 0.00121
-0.31%
$ 1.02 million $ 51,517
5:03 PM $ 0.00121
+0.00%
$ 1.02 million $ 38,118
5:02 PM $ 0.00121
+0.11%
$ 1.02 million $ 38,131
5:01 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,781
5:00 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,781
4:59 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,781
4:58 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,781
4:57 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,781
4:56 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,781
4:55 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,781
4:54 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,782
4:53 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,786
4:52 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,786
4:51 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,786
4:50 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,790
4:49 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,790
4:48 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,841
4:47 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,841
4:46 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,841