Unagi Token Historical Data

UNA Page 11
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,450
5:02 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,450
5:01 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,438
5:00 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,457
4:59 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,457
4:58 AM $ 0.0034
-0.05%
$ 2.88 million $ 11,457
4:57 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,450
4:56 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,483
4:55 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,516
4:54 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,516
4:53 AM $ 0.0034
+0.05%
$ 2.88 million $ 11,485
4:52 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,485
4:51 AM $ 0.0034
-0.62%
$ 2.88 million $ 11,485
4:50 AM $ 0.00342
+0.00%
$ 2.88 million $ 11,483
4:49 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,483
4:48 AM $ 0.00342
+0.62%
$ 2.9 million $ 11,467
4:47 AM $ 0.0034
+0.00%
$ 2.9 million $ 11,467
4:46 AM $ 0.0034
-0.67%
$ 2.9 million $ 11,467
4:45 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,471
4:44 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,457
4:43 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,457
4:42 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,478
4:41 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,478
4:40 AM $ 0.0034
+0.00%
$ 2.9 million $ 11,478
4:39 AM $ 0.00342
+0.70%
$ 2.9 million $ 11,455
4:38 AM $ 0.0034
+0.00%
$ 2.9 million $ 11,455
4:37 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,446
4:36 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,483
4:35 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,483
4:34 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,483
4:33 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,494
4:32 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,494
4:31 AM $ 0.0034
+0.00%
$ 2.9 million $ 11,486
4:30 AM $ 0.0034
+0.00%
$ 2.9 million $ 11,475
4:29 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,475
4:28 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,475
4:27 AM $ 0.0034
-0.57%
$ 2.88 million $ 11,494
4:26 AM $ 0.00342
+0.00%
$ 2.88 million $ 11,470
4:25 AM $ 0.00342
+0.57%
$ 2.88 million $ 11,458
4:24 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,458
4:23 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,479
4:22 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,479
4:21 AM $ 0.00342
+0.00%
$ 2.88 million $ 11,453
4:20 AM $ 0.00342
+0.00%
$ 2.88 million $ 11,485
4:19 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,485
4:18 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,485
4:17 AM $ 0.00342
+0.55%
$ 2.89 million $ 11,485
4:16 AM $ 0.0034
+0.00%
$ 2.89 million $ 11,462
4:15 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,462
4:14 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,462