Unagi Token Historical Data

UNA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00443
-5.61%
$ 3.74 million $ 11,995
Mar 19, 3 PM $ 0.00469
-0.28%
$ 3.97 million $ 11,385
Mar 19, 2 PM $ 0.0047
+0.00%
$ 3.98 million $ 12,153
Mar 19, 1 PM $ 0.0047
-2.17%
$ 3.98 million $ 12,219
Mar 19, 12 PM $ 0.00481
-1.51%
$ 4.07 million $ 11,569
Mar 19, 11 AM $ 0.00488
+0.23%
$ 4.13 million $ 11,503
Mar 19, 10 AM $ 0.00487
-0.26%
$ 4.12 million $ 11,533
Mar 19, 9 AM $ 0.00488
+0.23%
$ 4.13 million $ 11,608
Mar 19, 8 AM $ 0.00487
-0.01%
$ 4.12 million $ 11,607
Mar 19, 7 AM $ 0.00487
-0.32%
$ 4.12 million $ 11,682
Mar 19, 6 AM $ 0.00489
-1.41%
$ 4.13 million $ 11,731
Mar 19, 5 AM $ 0.00496
-0.04%
$ 4.19 million $ 11,641
Mar 19, 4 AM $ 0.00496
-0.17%
$ 4.19 million $ 11,644
Mar 19, 3 AM $ 0.00497
+2.52%
$ 4.2 million $ 11,723
Mar 19, 2 AM $ 0.00484
-0.19%
$ 4.1 million $ 11,418
Mar 19, 1 AM $ 0.00485
+0.34%
$ 4.11 million $ 11,413
Mar 19, 12 AM $ 0.00484
+0.00%
$ 4.09 million $ 11,474
Mar 18, 11 PM $ 0.00484
-0.21%
$ 4.09 million $ 11,510
Mar 18, 10 PM $ 0.00485
-0.90%
$ 4.1 million $ 11,504
Mar 18, 9 PM $ 0.00489
+0.33%
$ 4.14 million $ 11,489
Mar 18, 8 PM $ 0.00489
-0.05%
$ 4.13 million $ 11,348
Mar 18, 7 PM $ 0.00489
+0.22%
$ 4.13 million $ 11,145
Mar 18, 6 PM $ 0.00488
+0.00%
$ 4.12 million $ 11,184
Mar 18, 5 PM $ 0.00488
-1.41%
$ 4.12 million $ 11,201
Mar 18, 4 PM $ 0.00495
+0.21%
$ 4.18 million $ 11,197
Mar 18, 3 PM $ 0.00494
-3.56%
$ 4.17 million $ 11,275
Mar 18, 2 PM $ 0.00512
-1.94%
$ 4.33 million $ 10,351
Mar 18, 1 PM $ 0.00522
-0.01%
$ 4.41 million $ 10,489
Mar 18, 12 PM $ 0.00522
-0.09%
$ 4.42 million $ 10,584
Mar 18, 11 AM $ 0.00522
-2.16%
$ 4.42 million $ 10,789
Mar 18, 10 AM $ 0.00534
-0.20%
$ 4.52 million $ 10,711
Mar 18, 9 AM $ 0.00535
-0.06%
$ 4.53 million $ 10,678
Mar 18, 8 AM $ 0.00535
+0.08%
$ 4.53 million $ 10,662
Mar 18, 7 AM $ 0.00535
+0.20%
$ 4.52 million $ 10,634
Mar 18, 6 AM $ 0.00534
-0.22%
$ 4.52 million $ 10,597
Mar 18, 5 AM $ 0.00535
+0.00%
$ 4.53 million $ 10,508
Mar 18, 4 AM $ 0.00535
-0.02%
$ 4.53 million $ 10,410
Mar 18, 3 AM $ 0.00535
+0.16%
$ 4.53 million $ 10,324
Mar 18, 2 AM $ 0.00534
-0.22%
$ 4.52 million $ 10,323
Mar 18, 1 AM $ 0.00535
+1.09%
$ 4.53 million $ 10,327
Mar 18, 12 AM $ 0.0053
+0.29%
$ 4.48 million $ 10,294
Mar 17, 11 PM $ 0.00528
-0.37%
$ 4.47 million $ 10,200
Mar 17, 10 PM $ 0.0053
-1.01%
$ 4.48 million $ 10,151
Mar 17, 9 PM $ 0.00536
-0.02%
$ 4.53 million $ 10,157
Mar 17, 8 PM $ 0.00536
+0.20%
$ 4.53 million $ 10,207
Mar 17, 7 PM $ 0.00535
+1.59%
$ 4.52 million $ 10,208
Mar 17, 6 PM $ 0.00526
-2.43%
$ 4.45 million $ 10,170
Mar 17, 5 PM $ 0.00538
-0.22%
$ 4.55 million $ 10,255
Mar 17, 4 PM $ 0.00539
+0.89%
$ 4.56 million $ 10,306
Mar 17, 3 PM $ 0.00535
-1.01%
$ 4.52 million $ 10,413