Unagi Token Historical Data

UNA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00106
-7.65%
$ 896,550 $ 6,339
May 22, 8 PM $ 0.00115
-3.59%
$ 970,860 $ 5,769
May 22, 7 PM $ 0.00119
-0.93%
$ 1.01 million $ 6,572
May 22, 6 PM $ 0.0012
+0.01%
$ 1.02 million $ 7,161
May 22, 5 PM $ 0.0012
-0.62%
$ 1.02 million $ 7,202
May 22, 4 PM $ 0.00121
-0.15%
$ 1.02 million $ 8,524
May 22, 3 PM $ 0.00121
-0.14%
$ 1.02 million $ 9,130
May 22, 2 PM $ 0.00121
-1.75%
$ 1.03 million $ 9,642
May 22, 1 PM $ 0.00123
+0.51%
$ 1.04 million $ 13,428
May 22, 12 PM $ 0.00123
-2.14%
$ 1.04 million $ 16,200
May 22, 11 AM $ 0.00126
-0.36%
$ 1.06 million $ 16,416
May 22, 10 AM $ 0.00126
-1.14%
$ 1.07 million $ 16,448
May 22, 9 AM $ 0.00127
+0.08%
$ 1.08 million $ 17,571
May 22, 8 AM $ 0.00127
-0.89%
$ 1.08 million $ 18,205
May 22, 7 AM $ 0.00128
+7.14%
$ 1.09 million $ 21,496
May 22, 6 AM $ 0.0012
-0.23%
$ 1.01 million $ 22,065
May 22, 5 AM $ 0.0012
+0.52%
$ 1.02 million $ 22,289
May 22, 4 AM $ 0.0012
+0.02%
$ 1.01 million $ 26,261
May 22, 3 AM $ 0.0012
-0.67%
$ 1.01 million $ 30,061
May 22, 2 AM $ 0.0012
+0.27%
$ 1.02 million $ 30,131
May 22, 1 AM $ 0.0012
-0.39%
$ 1.01 million $ 31,149
May 22, 12 AM $ 0.0012
-3.37%
$ 1.02 million $ 32,689
May 21, 11 PM $ 0.00125
-0.22%
$ 1.05 million $ 34,682
May 21, 10 PM $ 0.00125
-1.75%
$ 1.06 million $ 42,696
May 21, 9 PM $ 0.00127
-0.28%
$ 1.08 million $ 44,990
May 21, 8 PM $ 0.00128
-1.51%
$ 1.08 million $ 50,976
May 21, 7 PM $ 0.00129
+0.80%
$ 1.1 million $ 63,681
May 21, 6 PM $ 0.00128
-0.87%
$ 1.09 million $ 87,540
May 21, 5 PM $ 0.0013
+4.47%
$ 1.1 million $ 89,092
May 21, 4 PM $ 0.00124
-1.81%
$ 1.05 million $ 86,935
May 21, 3 PM $ 0.00126
+1.07%
$ 1.07 million $ 58,247
May 21, 1 PM $ 0.00113
-0.49%
$ 958,244 $ 79,285
May 21, 12 PM $ 0.00114
+1.84%
$ 962,989 $ 79,269
May 21, 11 AM $ 0.00112
+0.43%
$ 945,634 $ 79,270
May 21, 10 AM $ 0.00111
-1.20%
$ 941,610 $ 79,419
May 21, 9 AM $ 0.00113
-1.69%
$ 953,013 $ 78,466
May 21, 8 AM $ 0.00114
-4.79%
$ 966,601 $ 77,524
May 21, 7 AM $ 0.0012
-6.80%
$ 1.02 million $ 74,452
May 21, 6 AM $ 0.00129
-0.18%
$ 1.09 million $ 71,605
May 21, 5 AM $ 0.00129
-0.97%
$ 1.09 million $ 71,482
May 21, 4 AM $ 0.0013
+1.14%
$ 1.1 million $ 71,001
May 21, 3 AM $ 0.00129
+1.71%
$ 1.09 million $ 65,051
May 21, 2 AM $ 0.00127
+1.93%
$ 1.07 million $ 64,917
May 21, 1 AM $ 0.00124
+2.02%
$ 1.05 million $ 63,943
May 21, 12 AM $ 0.00122
+7.65%
$ 1.03 million $ 60,594
May 20, 11 PM $ 0.00113
-0.87%
$ 957,011 $ 59,003
May 20, 10 PM $ 0.00114
-2.23%
$ 965,397 $ 50,987
May 20, 9 PM $ 0.00117
-1.68%
$ 987,448 $ 49,058
May 20, 8 PM $ 0.00119
+1.01%
$ 1 million $ 43,431
May 20, 7 PM $ 0.00125
-26.05%
$ 1.06 million $ 10,928