Unagi Token Historical Data

UNA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.000952
+0.55%
$ 804,782 $ 8,116
Jul 23, 3 PM $ 0.000946
-1.76%
$ 800,415 $ 8,564
Jul 23, 2 PM $ 0.00095
+2.09%
$ 803,075 $ 8,979
Jul 23, 1 PM $ 0.00093
+0.82%
$ 786,662 $ 9,828
Jul 23, 12 PM $ 0.000923
-1.50%
$ 780,264 $ 9,877
Jul 23, 11 AM $ 0.000937
-0.94%
$ 792,160 $ 9,430
Jul 23, 10 AM $ 0.000945
+0.15%
$ 799,656 $ 9,105
Jul 23, 9 AM $ 0.000944
+1.04%
$ 798,459 $ 9,161
Jul 23, 8 AM $ 0.000934
-4.97%
$ 790,249 $ 9,077
Jul 23, 7 AM $ 0.000983
+11.06%
$ 831,611 $ 7,825
Jul 23, 6 AM $ 0.000885
+3.42%
$ 748,797 $ 6,780
Jul 23, 5 AM $ 0.000856
+0.01%
$ 724,002 $ 4,457
Jul 23, 4 AM $ 0.000856
-0.06%
$ 723,903 $ 5,356
Jul 23, 3 AM $ 0.000856
-0.05%
$ 724,315 $ 8,276
Jul 23, 2 AM $ 0.000857
-0.11%
$ 724,714 $ 8,276
Jul 23, 1 AM $ 0.000858
-1.39%
$ 725,492 $ 8,307
Jul 23, 12 AM $ 0.00087
-0.71%
$ 735,748 $ 8,433
Jul 22, 11 PM $ 0.000876
+0.03%
$ 741,010 $ 8,533
Jul 22, 10 PM $ 0.000876
-1.22%
$ 740,824 $ 8,763
Jul 22, 9 PM $ 0.000887
+0.43%
$ 750,174 $ 10,084
Jul 22, 8 PM $ 0.000883
+1.47%
$ 746,948 $ 11,306
Jul 22, 7 PM $ 0.00087
-0.17%
$ 736,117 $ 11,634
Jul 22, 6 PM $ 0.000872
-0.74%
$ 737,363 $ 11,645
Jul 22, 5 PM $ 0.000878
+4.02%
$ 742,896 $ 11,543
Jul 22, 4 PM $ 0.000844
+0.16%
$ 714,215 $ 11,136
Jul 22, 3 PM $ 0.000843
+3.30%
$ 713,071 $ 11,881
Jul 22, 2 PM $ 0.000816
+4.23%
$ 690,286 $ 10,981
Jul 22, 1 PM $ 0.000783
+0.34%
$ 662,248 $ 10,129
Jul 22, 12 PM $ 0.00078
-0.01%
$ 660,018 $ 10,808
Jul 22, 11 AM $ 0.000779
+0.41%
$ 659,217 $ 11,063
Jul 22, 10 AM $ 0.000776
+0.51%
$ 656,537 $ 12,058
Jul 22, 9 AM $ 0.000772
+0.08%
$ 653,320 $ 13,022
Jul 22, 8 AM $ 0.000772
+1.01%
$ 652,787 $ 14,554
Jul 22, 7 AM $ 0.000764
-3.43%
$ 646,234 $ 28,017
Jul 22, 6 AM $ 0.000791
+1.17%
$ 669,220 $ 34,142
Jul 22, 5 AM $ 0.000782
+2.46%
$ 661,492 $ 35,581
Jul 22, 4 AM $ 0.000763
-1.11%
$ 645,630 $ 35,457
Jul 22, 3 AM $ 0.000772
-0.12%
$ 652,868 $ 35,371
Jul 22, 2 AM $ 0.000773
-0.47%
$ 653,682 $ 35,396
Jul 22, 1 AM $ 0.000777
-2.70%
$ 656,766 $ 35,402
Jul 22, 12 AM $ 0.000798
-0.11%
$ 675,001 $ 35,204
Jul 21, 11 PM $ 0.000799
+1.58%
$ 675,731 $ 35,186
Jul 21, 10 PM $ 0.000787
-10.04%
$ 665,228 $ 34,926
Jul 21, 9 PM $ 0.000874
+4.96%
$ 739,462 $ 33,857
Jul 21, 8 PM $ 0.000833
-1.92%
$ 704,531 $ 32,087
Jul 21, 7 PM $ 0.000849
-0.80%
$ 718,329 $ 32,133
Jul 21, 6 PM $ 0.000856
+2.44%
$ 724,119 $ 36,817
Jul 21, 5 PM $ 0.000836
+0.69%
$ 706,903 $ 37,707
Jul 21, 4 PM $ 0.00083
+0.67%
$ 702,080 $ 35,677
Jul 21, 3 PM $ 0.000825
-0.51%
$ 697,436 $ 34,668