Unagi Token Historical Data

UNA Page 12
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00339
+0.00%
$ 2.89 million $ 11,420
5:40 AM $ 0.00339
+0.00%
$ 2.89 million $ 11,420
5:39 AM $ 0.00339
-0.10%
$ 2.87 million $ 11,385
5:38 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,391
5:37 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,391
5:36 AM $ 0.0034
-0.67%
$ 2.87 million $ 11,391
5:35 AM $ 0.00342
+0.00%
$ 2.87 million $ 11,410
5:34 AM $ 0.00342
+0.78%
$ 2.89 million $ 11,410
5:33 AM $ 0.00342
+0.78%
$ 2.89 million $ 11,402
5:32 AM $ 0.00339
+0.00%
$ 2.89 million $ 11,402
5:31 AM $ 0.00339
+0.00%
$ 2.89 million $ 11,402
5:30 AM $ 0.00339
+0.00%
$ 2.89 million $ 11,440
5:29 AM $ 0.00339
-0.03%
$ 2.87 million $ 11,419
5:28 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,419
5:27 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,419
5:26 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,419
5:25 AM $ 0.00339
+0.03%
$ 2.87 million $ 11,439
5:24 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,439
5:23 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,439
5:22 AM $ 0.00339
-0.03%
$ 2.87 million $ 11,474
5:21 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,458
5:20 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,458
5:19 AM $ 0.00339
-0.47%
$ 2.87 million $ 11,458
5:18 AM $ 0.00339
-0.47%
$ 2.87 million $ 11,472
5:17 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,472
5:16 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,472
5:15 AM $ 0.00341
-0.23%
$ 2.87 million $ 11,472
5:14 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,467
5:13 AM $ 0.00342
-0.15%
$ 2.89 million $ 11,467
5:12 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,437
5:11 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,437
5:10 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,459
5:09 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,459
5:08 AM $ 0.00342
+0.60%
$ 2.9 million $ 11,481
5:07 AM $ 0.0034
+0.00%
$ 2.9 million $ 11,454
5:06 AM $ 0.0034
+0.03%
$ 2.9 million $ 11,454
5:05 AM $ 0.0034
+0.00%
$ 2.9 million $ 11,450
5:04 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,450
5:03 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,450
5:02 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,450
5:01 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,438
5:00 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,457
4:59 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,457
4:58 AM $ 0.0034
-0.05%
$ 2.88 million $ 11,457
4:57 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,450
4:56 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,483
4:55 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,516
4:54 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,516
4:53 AM $ 0.0034
+0.05%
$ 2.88 million $ 11,485
4:52 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,485