Unagi Token Historical Data

UNA Page 12
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,572
6:18 PM $ 0.00126
-1.03%
$ 1.07 million $ 54,554
6:17 PM $ 0.00128
+0.00%
$ 1.07 million $ 54,551
6:16 PM $ 0.00126
-1.53%
$ 1.07 million $ 54,551
6:15 PM $ 0.00128
+0.00%
$ 1.07 million $ 54,551
6:14 PM $ 0.00128
+0.00%
$ 1.08 million $ 54,551
6:13 PM $ 0.00128
+0.00%
$ 1.08 million $ 54,551
6:12 PM $ 0.00128
+2.49%
$ 1.08 million $ 20,765
6:11 PM $ 0.00124
+1.08%
$ 1.08 million $ 54,378
6:10 PM $ 0.00124
-0.51%
$ 1.08 million $ 54,378
6:09 PM $ 0.00124
-3.31%
$ 1.05 million $ 53,319
6:08 PM $ 0.00128
-3.02%
$ 1.05 million $ 53,126
6:07 PM $ 0.00133
-0.20%
$ 1.05 million $ 53,126
6:06 PM $ 0.00138
+0.00%
$ 1.05 million $ 14,885
5:46 PM $ 0.00128
+0.00%
$ 1.08 million $ 33,499
5:45 PM $ 0.00128
+0.00%
$ 1.08 million $ 33,499
5:44 PM $ 0.00128
+0.00%
$ 1.08 million $ 33,499
5:43 PM $ 0.00129
+0.00%
$ 1.08 million $ 38,185
5:42 PM $ 0.00128
+0.00%
$ 1.08 million $ 33,499
5:41 PM $ 0.00128
+3.48%
$ 1.08 million $ 33,499
5:40 PM $ 0.00123
+0.00%
$ 1.08 million $ 46,738
5:39 PM $ 0.00123
-0.54%
$ 1.04 million $ 51,245
5:38 PM $ 0.00123
+0.00%
$ 1.04 million $ 46,738
5:37 PM $ 0.00123
+0.00%
$ 1.04 million $ 46,738
5:36 PM $ 0.00123
+0.00%
$ 1.04 million $ 46,738
5:35 PM $ 0.00123
+0.00%
$ 1.04 million $ 46,738
5:34 PM $ 0.00123
+0.00%
$ 1.04 million $ 46,738
5:33 PM $ 0.00123
+0.00%
$ 1.04 million $ 51,245
5:32 PM $ 0.00118
+0.00%
$ 1.04 million $ 51,245
5:31 PM $ 0.00118
+0.00%
$ 1.04 million $ 51,245
5:30 PM $ 0.00118
-0.92%
$ 1.04 million $ 51,245
5:29 PM $ 0.00119
+0.00%
$ 1.01 million $ 51,209
5:28 PM $ 0.00119
+0.26%
$ 1.01 million $ 51,209
5:27 PM $ 0.00119
+0.00%
$ 1.01 million $ 51,190
5:26 PM $ 0.00119
+0.00%
$ 1.01 million $ 51,173
5:25 PM $ 0.00119
+0.00%
$ 1.01 million $ 51,173
5:24 PM $ 0.00119
+0.00%
$ 1.01 million $ 51,152
5:23 PM $ 0.00119
+0.00%
$ 1.01 million $ 51,152
5:22 PM $ 0.00119
+0.00%
$ 1.01 million $ 51,151
5:21 PM $ 0.00119
+0.00%
$ 1.01 million $ 51,151
5:20 PM $ 0.00119
-1.35%
$ 1.01 million $ 51,176
5:19 PM $ 0.0012
+0.00%
$ 1.02 million $ 51,175
5:18 PM $ 0.0012
+0.00%
$ 1.02 million $ 51,187
5:17 PM $ 0.0012
+0.00%
$ 1.02 million $ 51,371
5:16 PM $ 0.0012
+0.00%
$ 1.02 million $ 51,376
5:15 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,375
5:14 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,375
5:13 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,375
5:12 PM $ 0.00121
-0.24%
$ 1.02 million $ 51,375
5:11 PM $ 0.00121
+0.00%
$ 1.02 million $ 51,351