Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $0.00115
+0.00%
$876,823 $574
Sep 2, 3 AM $0.00115
+0.00%
$876,823 $648
Sep 2, 2 AM $0.00115
+0.00%
$876,823 $829
Sep 2, 1 AM $0.00115
+0.00%
$876,823 $829
Sep 2, 12 AM $0.00115
+0.00%
$876,823 $829
Sep 1, 11 PM $0.00115
+0.00%
$876,823 $829
Sep 1, 10 PM $0.00115
+0.00%
$876,823 $838
Sep 1, 9 PM $0.00115
-0.35%
$876,823 $857
Sep 1, 8 PM $0.00116
-1.78%
$879,868 $846
Sep 1, 7 PM $0.00118
-0.08%
$895,851 $856
Sep 1, 6 PM $0.00118
+0.00%
$896,613 $940
Sep 1, 5 PM $0.00118
-1.34%
$896,613 $2,924
Sep 1, 4 PM $0.00119
+2.14%
$908,791 $3,010
Sep 1, 3 PM $0.00117
+0.00%
$889,762 $2,530
Sep 1, 2 PM $0.00117
-3.31%
$889,762 $2,530
Sep 1, 1 PM $0.00121
+0.00%
$920,208 $2,514
Sep 1, 12 PM $0.00121
+0.00%
$920,208 $2,514
Sep 1, 11 AM $0.00121
-1.31%
$920,208 $2,665
Sep 1, 10 AM $0.00122
+0.00%
$932,386 $2,872
Sep 1, 9 AM $0.00122
+0.00%
$932,386 $3,024
Sep 1, 8 AM $0.00122
+0.00%
$932,386 $3,053
Sep 1, 7 AM $0.00122
+0.00%
$932,386 $3,053
Sep 1, 6 AM $0.00122
+0.00%
$932,386 $3,159
Sep 1, 5 AM $0.00122
+3.11%
$932,386 $3,250
Sep 1, 4 AM $0.00119
-1.00%
$904,224 $3,387
Sep 1, 3 AM $0.0012
-9.71%
$913,357 $3,343
Sep 1, 2 AM $0.00133
+0.00%
$1.01 million $3,162
Sep 1, 1 AM $0.00133
+4.07%
$1.01 million $3,162
Sep 1, 12 AM $0.00128
+0.00%
$971,964 $3,169
Aug 31, 11 PM $0.00128
-0.47%
$971,964 $3,172
Aug 31, 10 PM $0.00128
+0.00%
$976,531 $3,168
Aug 31, 9 PM $0.00128
+1.18%
$976,531 $3,163
Aug 31, 8 PM $0.00127
+0.40%
$965,114 $3,607
Aug 31, 7 PM $0.00126
-0.47%
$961,309 $3,801
Aug 31, 6 PM $0.00127
+14.22%
$965,875 $3,772
Aug 31, 5 PM $0.00111
-4.22%
$845,617 $2,496
Aug 31, 4 PM $0.00116
+0.00%
$882,912 $2,763
Aug 31, 3 PM $0.00116
+0.00%
$882,912 $3,696
Aug 31, 2 PM $0.00116
+0.00%
$882,912 $4,871
Aug 31, 1 PM $0.00116
+0.00%
$882,912 $5,381
Aug 31, 12 PM $0.00116
-5.92%
$882,912 $6,564
Aug 31, 11 AM $0.00124
-6.85%
$942,280 $9,333
Aug 31, 10 AM $0.00133
+10.57%
$1.01 million $9,165
Aug 31, 9 AM $0.0012
-0.66%
$914,880 $8,989
Aug 31, 8 AM $0.00121
+0.00%
$920,969 $9,023
Aug 31, 7 AM $0.00121
-6.92%
$920,969 $9,121
Aug 31, 6 AM $0.0013
+2.93%
$989,471 $9,605
Aug 31, 5 AM $0.00126
+2.43%
$961,309 $9,581
Aug 31, 4 AM $0.00123
-0.64%
$938,475 $9,444
Aug 31, 3 AM $0.00124
+0.00%
$944,564 $9,465