Unagi Token Historical Data

UNA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.000825
-0.51%
$ 697,436 $ 34,668
Jul 21, 2 PM $ 0.000829
+3.18%
$ 701,033 $ 34,620
Jul 21, 1 PM $ 0.000803
-0.38%
$ 679,443 $ 34,997
Jul 21, 12 PM $ 0.000806
+1.51%
$ 682,046 $ 34,266
Jul 21, 11 AM $ 0.000822
-1.53%
$ 695,436 $ 34,019
Jul 21, 10 AM $ 0.000835
-0.62%
$ 706,213 $ 33,045
Jul 21, 9 AM $ 0.00084
-0.14%
$ 710,591 $ 31,983
Jul 21, 8 AM $ 0.000841
-29.37%
$ 711,590 $ 30,959
Jul 21, 7 AM $ 0.00116
+24.41%
$ 984,821 $ 17,243
Jul 21, 6 AM $ 0.000936
+1.98%
$ 791,610 $ 10,638
Jul 21, 5 AM $ 0.000918
+3.25%
$ 776,238 $ 9,021
Jul 21, 4 AM $ 0.000889
-0.35%
$ 751,776 $ 8,305
Jul 21, 3 AM $ 0.000892
-0.50%
$ 754,402 $ 8,305
Jul 21, 2 AM $ 0.000896
+1.63%
$ 758,201 $ 8,234
Jul 21, 1 AM $ 0.000882
-0.50%
$ 746,066 $ 8,187
Jul 21, 12 AM $ 0.000887
+0.00%
$ 749,785 $ 8,178
Jul 20, 11 PM $ 0.000887
+0.11%
$ 749,786 $ 8,178
Jul 20, 10 PM $ 0.000886
+0.69%
$ 748,953 $ 8,178
Jul 20, 9 PM $ 0.00088
-3.23%
$ 743,846 $ 7,993
Jul 20, 8 PM $ 0.000909
-1.27%
$ 768,693 $ 7,876
Jul 20, 7 PM $ 0.000921
+15.66%
$ 778,599 $ 6,963
Jul 20, 6 PM $ 0.000796
-6.38%
$ 673,194 $ 4,657
Jul 20, 5 PM $ 0.00085
-0.10%
$ 719,105 $ 2,349
Jul 20, 4 PM $ 0.000851
+0.26%
$ 719,860 $ 2,144
Jul 20, 3 PM $ 0.000849
+0.06%
$ 718,010 $ 2,153
Jul 20, 2 PM $ 0.000848
-2.79%
$ 717,567 $ 2,090
Jul 20, 1 PM $ 0.000873
-0.09%
$ 738,138 $ 1,481
Jul 20, 12 PM $ 0.000878
+0.67%
$ 742,478 $ 2,008
Jul 20, 11 AM $ 0.000872
+0.75%
$ 737,557 $ 2,000
Jul 20, 10 AM $ 0.000866
-0.66%
$ 732,061 $ 2,062
Jul 20, 9 AM $ 0.000871
+0.61%
$ 736,958 $ 2,240
Jul 20, 8 AM $ 0.000866
+0.16%
$ 732,515 $ 2,240
Jul 20, 7 AM $ 0.000865
-0.19%
$ 731,345 $ 2,335
Jul 20, 6 AM $ 0.000866
-0.82%
$ 732,675 $ 2,869
Jul 20, 5 AM $ 0.000873
-0.15%
$ 738,721 $ 3,708
Jul 20, 4 AM $ 0.000875
+0.00%
$ 739,828 $ 3,631
Jul 20, 3 AM $ 0.000875
+0.00%
$ 739,828 $ 3,631
Jul 20, 2 AM $ 0.000875
+0.00%
$ 739,841 $ 3,677
Jul 20, 1 AM $ 0.000875
+0.15%
$ 739,864 $ 3,817
Jul 20, 12 AM $ 0.000874
+0.00%
$ 738,772 $ 3,960
Jul 19, 11 PM $ 0.000873
+0.00%
$ 738,768 $ 3,962
Jul 19, 10 PM $ 0.000873
+1.94%
$ 738,768 $ 3,962
Jul 19, 9 PM $ 0.000857
+0.00%
$ 724,712 $ 5,686
Jul 19, 8 PM $ 0.000857
-2.22%
$ 724,699 $ 5,760
Jul 19, 7 PM $ 0.000876
+0.00%
$ 741,136 $ 5,701
Jul 19, 6 PM $ 0.000876
+0.01%
$ 741,114 $ 5,463
Jul 19, 5 PM $ 0.000876
-0.03%
$ 741,064 $ 8,660
Jul 19, 4 PM $ 0.000876
-0.13%
$ 741,265 $ 9,283
Jul 19, 3 PM $ 0.000878
-0.06%
$ 742,266 $ 9,291
Jul 19, 2 PM $ 0.000878
+0.16%
$ 742,748 $ 9,272