Unagi Token Historical Data

UNA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00539
+0.89%
$ 4.56 million $ 10,306
Mar 17, 3 PM $ 0.00535
-1.01%
$ 4.52 million $ 10,413
Mar 17, 2 PM $ 0.0054
+0.17%
$ 4.57 million $ 10,322
Mar 17, 1 PM $ 0.00539
+0.07%
$ 4.56 million $ 10,602
Mar 17, 12 PM $ 0.00539
-0.42%
$ 4.56 million $ 11,083
Mar 17, 11 AM $ 0.00541
+0.14%
$ 4.58 million $ 10,815
Mar 17, 10 AM $ 0.0054
+0.04%
$ 4.57 million $ 10,763
Mar 17, 9 AM $ 0.0054
+0.01%
$ 4.57 million $ 9,533
Mar 17, 8 AM $ 0.0054
-1.48%
$ 4.57 million $ 9,573
Mar 17, 7 AM $ 0.00548
+0.00%
$ 4.63 million $ 9,523
Mar 17, 6 AM $ 0.00547
-0.01%
$ 4.63 million $ 9,512
Mar 17, 5 AM $ 0.00547
-0.22%
$ 4.63 million $ 11,317
Mar 17, 4 AM $ 0.00547
-0.03%
$ 4.63 million $ 11,432
Mar 17, 3 AM $ 0.00547
-0.40%
$ 4.63 million $ 11,507
Mar 17, 2 AM $ 0.00549
+0.18%
$ 4.65 million $ 11,721
Mar 17, 1 AM $ 0.00548
-0.13%
$ 4.64 million $ 11,595
Mar 17, 12 AM $ 0.00549
+0.14%
$ 4.64 million $ 11,573
Mar 16, 11 PM $ 0.00548
+0.21%
$ 4.64 million $ 11,436
Mar 16, 10 PM $ 0.00547
-0.26%
$ 4.63 million $ 11,398
Mar 16, 9 PM $ 0.00548
-1.12%
$ 4.63 million $ 11,617
Mar 16, 8 PM $ 0.00554
+1.39%
$ 4.68 million $ 11,566
Mar 16, 7 PM $ 0.00546
-0.06%
$ 4.62 million $ 11,630
Mar 16, 6 PM $ 0.00547
+1.67%
$ 4.62 million $ 11,580
Mar 16, 5 PM $ 0.00538
+1.06%
$ 4.55 million $ 11,316
Mar 16, 4 PM $ 0.00532
-3.02%
$ 4.5 million $ 11,209
Mar 16, 3 PM $ 0.00548
+0.00%
$ 4.64 million $ 10,965
Mar 16, 2 PM $ 0.00548
-1.39%
$ 4.64 million $ 10,888
Mar 16, 1 PM $ 0.00556
-0.21%
$ 4.7 million $ 10,985
Mar 16, 12 PM $ 0.00558
+0.78%
$ 4.72 million $ 10,291
Mar 16, 11 AM $ 0.00553
+0.00%
$ 4.68 million $ 10,172
Mar 16, 10 AM $ 0.00553
-0.21%
$ 4.68 million $ 10,187
Mar 16, 9 AM $ 0.00553
-0.21%
$ 4.68 million $ 10,191
Mar 16, 8 AM $ 0.00555
-0.09%
$ 4.69 million $ 10,127
Mar 16, 7 AM $ 0.00555
+0.30%
$ 4.7 million $ 10,071
Mar 16, 6 AM $ 0.00553
+0.89%
$ 4.68 million $ 10,390
Mar 16, 5 AM $ 0.00549
+0.20%
$ 4.64 million $ 10,092
Mar 16, 4 AM $ 0.00547
-0.11%
$ 4.63 million $ 10,019
Mar 16, 3 AM $ 0.00548
+1.47%
$ 4.64 million $ 11,489
Mar 16, 2 AM $ 0.0054
-0.21%
$ 4.57 million $ 11,325
Mar 16, 1 AM $ 0.00541
+0.00%
$ 4.58 million $ 11,471
Mar 16, 12 AM $ 0.00541
+0.10%
$ 4.58 million $ 11,486
Mar 15, 11 PM $ 0.00541
-0.11%
$ 4.57 million $ 11,472
Mar 15, 10 PM $ 0.00541
+2.46%
$ 4.58 million $ 11,416
Mar 15, 9 PM $ 0.00528
-0.01%
$ 4.47 million $ 11,126
Mar 15, 8 PM $ 0.00528
-0.02%
$ 4.47 million $ 11,081
Mar 15, 7 PM $ 0.00528
-0.17%
$ 4.47 million $ 10,757
Mar 15, 6 PM $ 0.00529
-0.01%
$ 4.48 million $ 10,788
Mar 15, 5 PM $ 0.00529
+0.05%
$ 4.48 million $ 10,872
Mar 15, 4 PM $ 0.00529
+0.21%
$ 4.48 million $ 10,820
Mar 15, 3 PM $ 0.00528
-0.19%
$ 4.47 million $ 10,715