Unagi Token Historical Data

UNA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00125
-26.05%
$ 1.06 million $ 10,928
May 20, 6 PM $ 0.00169
-6.81%
$ 1.43 million $ 5,691
May 20, 5 PM $ 0.00181
+0.62%
$ 1.53 million $ 7,339
May 20, 4 PM $ 0.0018
-0.40%
$ 1.52 million $ 7,440
May 20, 3 PM $ 0.00181
+0.38%
$ 1.53 million $ 7,456
May 20, 2 PM $ 0.0018
+0.82%
$ 1.53 million $ 7,417
May 20, 1 PM $ 0.00179
+0.94%
$ 1.51 million $ 7,074
May 20, 12 PM $ 0.00177
-2.36%
$ 1.5 million $ 7,184
May 20, 11 AM $ 0.00181
+2.04%
$ 1.53 million $ 6,788
May 20, 10 AM $ 0.00178
-1.17%
$ 1.5 million $ 6,706
May 20, 9 AM $ 0.0018
+0.97%
$ 1.52 million $ 6,706
May 20, 8 AM $ 0.00178
+0.43%
$ 1.51 million $ 6,476
May 20, 7 AM $ 0.00177
-0.54%
$ 1.5 million $ 6,642
May 20, 6 AM $ 0.00178
-1.59%
$ 1.51 million $ 6,503
May 20, 5 AM $ 0.00181
-1.24%
$ 1.53 million $ 6,258
May 20, 4 AM $ 0.00184
+1.39%
$ 1.55 million $ 6,258
May 20, 3 AM $ 0.00181
+1.24%
$ 1.53 million $ 6,337
May 20, 2 AM $ 0.00179
+0.10%
$ 1.51 million $ 6,307
May 20, 1 AM $ 0.00179
-1.68%
$ 1.51 million $ 6,374
May 20, 12 AM $ 0.00182
-0.15%
$ 1.54 million $ 6,782
May 19, 11 PM $ 0.00182
-0.49%
$ 1.54 million $ 6,696
May 19, 10 PM $ 0.00183
-6.35%
$ 1.55 million $ 6,694
May 19, 9 PM $ 0.00195
+0.29%
$ 1.65 million $ 10,767
May 19, 8 PM $ 0.00195
-0.27%
$ 1.65 million $ 14,020
May 19, 7 PM $ 0.00195
-0.74%
$ 1.65 million $ 14,000
May 19, 6 PM $ 0.00197
-4.45%
$ 1.66 million $ 14,614
May 19, 5 PM $ 0.00206
+1.53%
$ 1.74 million $ 11,301
May 19, 4 PM $ 0.00203
-0.36%
$ 1.72 million $ 12,450
May 19, 3 PM $ 0.00204
-0.28%
$ 1.72 million $ 12,459
May 19, 2 PM $ 0.00204
-0.44%
$ 1.73 million $ 15,005
May 19, 1 PM $ 0.00205
-0.13%
$ 1.73 million $ 20,326
May 19, 12 PM $ 0.00205
-0.04%
$ 1.74 million $ 26,088
May 19, 11 AM $ 0.00205
-0.77%
$ 1.74 million $ 26,218
May 19, 10 AM $ 0.00207
+0.00%
$ 1.75 million $ 25,956
May 19, 9 AM $ 0.00207
-0.74%
$ 1.75 million $ 25,956
May 19, 8 AM $ 0.00208
+0.06%
$ 1.76 million $ 25,863
May 19, 7 AM $ 0.00208
+0.00%
$ 1.76 million $ 25,858
May 19, 6 AM $ 0.00208
-0.06%
$ 1.76 million $ 25,879
May 19, 5 AM $ 0.00208
+0.00%
$ 1.76 million $ 26,106
May 19, 4 AM $ 0.00208
+0.47%
$ 1.76 million $ 26,231
May 19, 3 AM $ 0.00207
-0.16%
$ 1.75 million $ 27,250
May 19, 2 AM $ 0.00208
-0.50%
$ 1.76 million $ 27,265
May 19, 1 AM $ 0.00209
-1.36%
$ 1.77 million $ 28,048
May 19, 12 AM $ 0.00212
-0.09%
$ 1.79 million $ 32,216
May 18, 11 PM $ 0.00212
-0.01%
$ 1.79 million $ 35,465
May 18, 10 PM $ 0.00212
+1.17%
$ 1.79 million $ 36,389
May 18, 9 PM $ 0.00209
+5.46%
$ 1.77 million $ 31,960
May 18, 8 PM $ 0.00199
-0.30%
$ 1.68 million $ 30,106
May 18, 7 PM $ 0.00199
-0.32%
$ 1.68 million $ 35,576
May 18, 6 PM $ 0.002
-0.15%
$ 1.69 million $ 42,171