Unagi Token Historical Data

UNA Page 13
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,515
7:54 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,499
7:53 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,499
7:52 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,499
7:51 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,520
7:50 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,520
7:49 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,532
7:48 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,532
7:47 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,532
7:46 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,517
7:45 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,517
7:44 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,529
7:43 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,529
7:42 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,529
7:41 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,526
7:40 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,526
7:39 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,521
7:38 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,521
7:37 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,521
7:36 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,521
7:35 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,508
7:34 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,508
7:33 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,539
7:31 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,531
7:30 AM $ 0.0034
-0.57%
$ 2.87 million $ 11,519
7:29 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,519
7:28 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,545
7:27 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,545
7:26 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,545
7:25 AM $ 0.00342
+0.60%
$ 2.89 million $ 11,545
7:24 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,538
7:23 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,538
7:22 AM $ 0.0034
+0.05%
$ 2.87 million $ 11,574
7:21 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,567
7:20 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,567
7:19 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,567
7:18 AM $ 0.00339
-0.05%
$ 2.87 million $ 11,600
7:17 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,561
7:16 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,561
7:15 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,567
7:14 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,567
7:13 AM $ 0.0034
-0.02%
$ 2.87 million $ 11,528
7:12 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,528
7:11 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,528
7:10 AM $ 0.0034
-0.53%
$ 2.87 million $ 11,547
7:09 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,547
7:08 AM $ 0.00342
+0.51%
$ 2.89 million $ 11,547
7:07 AM $ 0.0034
+0.00%
$ 2.89 million $ 11,529
7:06 AM $ 0.0034
+0.00%
$ 2.89 million $ 11,555
7:05 AM $ 0.0034
+0.00%
$ 2.89 million $ 11,555