Unagi Token Historical Data

UNA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.039
-6.16%
$ 35.75 million $ 824,177
Jun 29, 2024 $ 0.0415
-2.01%
$ 38.11 million $ 853,382
Jun 28, 2024 $ 0.0424
-3.29%
$ 38.9 million $ 1.01 million
Jun 27, 2024 $ 0.0438
-4.79%
$ 40.19 million $ 1.01 million
Jun 26, 2024 $ 0.046
-6.33%
$ 42.19 million $ 870,354
Jun 25, 2024 $ 0.0491
+0.65%
$ 45.03 million $ 1.02 million
Jun 24, 2024 $ 0.0488
+0.35%
$ 44.84 million $ 888,026
Jun 23, 2024 $ 0.0486
-4.78%
$ 44.67 million $ 994,617
Jun 22, 2024 $ 0.051
+2.83%
$ 46.89 million $ 826,237
Jun 21, 2024 $ 0.0496
-14.30%
$ 45.61 million $ 1.18 million
Jun 20, 2024 $ 0.0579
-16.91%
$ 53.25 million $ 1.05 million
Jun 19, 2024 $ 0.0697
-7.80%
$ 64.04 million $ 3.18 million
Jun 18, 2024 $ 0.0756
-2.45%
$ 69.39 million $ 1.62 million
Jun 17, 2024 $ 0.0774
-15.34%
$ 71.15 million $ 2.18 million
Jun 16, 2024 $ 0.0914
+20.49%
$ 84.01 million $ 6.91 million
Jun 15, 2024 $ 0.0756
+3.42%
$ 69.49 million $ 1.61 million
Jun 14, 2024 $ 0.0731
-12.16%
$ 67.2 million $ 3.32 million
Download