Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.0319
+79.85%
$27.65 million $213,951
Dec 22, 2024 $0.0177
+4.87%
$15.37 million $110,866
Dec 21, 2024 $0.0169
-16.69%
$14.65 million $54,147
Dec 20, 2024 $0.0202
-0.15%
$17.56 million $63,450
Dec 19, 2024 $0.0203
-20.33%
$17.59 million $67,669
Dec 18, 2024 $0.0256
-0.48%
$22.22 million $85,347
Dec 17, 2024 $0.0257
-5.95%
$22.32 million $15,464
Dec 16, 2024 $0.0274
-4.97%
$23.76 million $25,033
Dec 15, 2024 $0.0288
+1.32%
$25 million $35,154
Dec 14, 2024 $0.0284
-10.30%
$24.68 million $63,101
Dec 13, 2024 $0.0317
-8.71%
$27.49 million $47,452
Dec 12, 2024 $0.0347
-4.85%
$30.11 million $57,202
Dec 11, 2024 $0.0365
+11.00%
$31.62 million $48,948
Dec 10, 2024 $0.0328
-0.57%
$28.49 million $78,190
Dec 9, 2024 $0.0328
-10.31%
$28.49 million $644,711
Dec 8, 2024 $0.0366
-0.96%
$31.77 million $686,261
Dec 7, 2024 $0.037
-11.46%
$32.08 million $666,111
Dec 6, 2024 $0.0418
+24.41%
$36.23 million $785,799
Dec 5, 2024 $0.0336
+18.91%
$29.12 million $695,737
Dec 4, 2024 $0.0283
+9.13%
$24.52 million $649,476
Dec 3, 2024 $0.0259
-8.12%
$22.47 million $678,672
Dec 2, 2024 $0.0282
-4.80%
$24.46 million $660,796
Dec 1, 2024 $0.0296
-3.48%
$25.71 million $679,266
Nov 30, 2024 $0.0307
+11.56%
$26.62 million $686,114
Nov 29, 2024 $0.0275
+19.17%
$23.85 million $666,925
Nov 28, 2024 $0.0231
+1.88%
$20 million $696,898
Nov 27, 2024 $0.0226
+0.55%
$19.65 million $642,818
Nov 26, 2024 $0.0225
-5.93%
$19.56 million $633,625
Nov 25, 2024 $0.0239
-2.01%
$20.77 million $620,418
Nov 24, 2024 $0.0244
-0.50%
$21.2 million $630,228
Nov 23, 2024 $0.0246
+14.78%
$21.3 million $642,087
Nov 22, 2024 $0.0214
-4.52%
$18.56 million $639,144
Nov 21, 2024 $0.0224
-3.05%
$19.44 million $644,080
Nov 20, 2024 $0.0231
-2.93%
$20.06 million $632,013
Nov 19, 2024 $0.0238
+18.19%
$20.65 million $693,077
Nov 18, 2024 $0.0201
+12.95%
$17.47 million $649,383
Nov 17, 2024 $0.0178
-6.34%
$15.47 million $653,205
Nov 16, 2024 $0.019
-17.26%
$16.52 million $684,146
Nov 15, 2024 $0.023
-7.33%
$19.96 million $648,781
Nov 14, 2024 $0.0248
-9.18%
$21.54 million $674,267
Nov 13, 2024 $0.0273
-6.38%
$23.67 million $655,885
Nov 12, 2024 $0.0291
+6.73%
$25.28 million $676,209
Nov 11, 2024 $0.0273
-1.31%
$23.69 million $664,375
Nov 10, 2024 $0.0277
+4.16%
$24 million $653,066
Nov 9, 2024 $0.0266
+16.91%
$22.91 million $637,205
Nov 8, 2024 $0.0227
-1.68%
$19.6 million $658,516
Nov 7, 2024 $0.0231
+2.16%
$19.93 million $647,580
Nov 6, 2024 $0.0226
+10.06%
$19.51 million $638,067
Nov 5, 2024 $0.0206
+0.30%
$17.73 million $630,507
Nov 4, 2024 $0.0205
-4.17%
$17.68 million $623,317