Unagi Token Historical Data

UNA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.000878
+0.16%
$ 742,748 $ 9,272
Jul 19, 1 PM $ 0.000877
+0.91%
$ 741,529 $ 9,242
Jul 19, 12 PM $ 0.000869
-0.59%
$ 734,869 $ 8,927
Jul 19, 11 AM $ 0.000874
+1.60%
$ 739,219 $ 8,964
Jul 19, 10 AM $ 0.00086
-1.19%
$ 727,551 $ 8,912
Jul 19, 9 AM $ 0.000871
+0.90%
$ 736,282 $ 8,807
Jul 19, 8 AM $ 0.000863
-1.01%
$ 729,733 $ 8,675
Jul 19, 7 AM $ 0.000872
-3.80%
$ 737,214 $ 2,595
Jul 19, 6 AM $ 0.000906
+13.45%
$ 766,305 $ 7,475
Jul 19, 5 AM $ 0.000799
-0.90%
$ 675,442 $ 6,447
Jul 19, 4 AM $ 0.000806
+0.01%
$ 681,601 $ 6,047
Jul 19, 3 AM $ 0.000806
+0.21%
$ 681,520 $ 6,094
Jul 19, 2 AM $ 0.000804
+0.83%
$ 680,063 $ 6,050
Jul 19, 1 AM $ 0.000797
-0.44%
$ 674,488 $ 4,521
Jul 19, 12 AM $ 0.000801
-0.14%
$ 677,473 $ 5,837
Jul 18, 11 PM $ 0.00081
+0.99%
$ 685,149 $ 5,939
Jul 18, 10 PM $ 0.000802
+0.00%
$ 678,401 $ 5,939
Jul 18, 9 PM $ 0.000802
-0.33%
$ 678,397 $ 5,956
Jul 18, 8 PM $ 0.000805
-0.51%
$ 680,651 $ 5,899
Jul 18, 7 PM $ 0.000809
-5.73%
$ 684,114 $ 5,848
Jul 18, 6 PM $ 0.000858
+25.01%
$ 725,688 $ 5,459
Jul 18, 5 PM $ 0.000686
-4.10%
$ 580,488 $ 1,630
Jul 18, 4 PM $ 0.000715
-1.71%
$ 605,136 $ 1,210
Jul 18, 3 PM $ 0.000728
+0.00%
$ 615,640 $ 1,407
Jul 18, 2 PM $ 0.000728
+0.00%
$ 615,623 $ 1,412
Jul 18, 1 PM $ 0.000728
+0.46%
$ 615,621 $ 1,421
Jul 18, 12 PM $ 0.000725
-0.54%
$ 612,772 $ 1,438
Jul 18, 11 AM $ 0.000728
+0.16%
$ 616,079 $ 1,033
Jul 18, 10 AM $ 0.000727
+0.00%
$ 615,091 $ 1,029
Jul 18, 9 AM $ 0.000727
+0.00%
$ 615,091 $ 1,506
Jul 18, 8 AM $ 0.000727
+0.11%
$ 615,091 $ 1,506
Jul 18, 7 AM $ 0.000726
+0.11%
$ 614,424 $ 1,508
Jul 18, 6 AM $ 0.000726
+0.20%
$ 613,747 $ 1,509
Jul 18, 5 AM $ 0.000724
+0.43%
$ 612,501 $ 1,592
Jul 18, 4 AM $ 0.000721
-2.76%
$ 609,867 $ 1,601
Jul 18, 3 AM $ 0.000742
-0.11%
$ 627,165 $ 1,078
Jul 18, 2 AM $ 0.000742
+0.00%
$ 627,830 $ 1,078
Jul 18, 1 AM $ 0.000742
-1.40%
$ 627,829 $ 1,703
Jul 18, 12 AM $ 0.000753
+2.71%
$ 636,731 $ 1,732
Jul 17, 11 PM $ 0.000733
+0.01%
$ 619,939 $ 1,882
Jul 17, 10 PM $ 0.000733
-1.67%
$ 619,899 $ 1,890
Jul 17, 9 PM $ 0.000746
-0.30%
$ 630,842 $ 2,068
Jul 17, 8 PM $ 0.000748
-1.30%
$ 632,752 $ 2,104
Jul 17, 7 PM $ 0.000758
+0.51%
$ 641,073 $ 2,099
Jul 17, 6 PM $ 0.000754
-0.12%
$ 637,843 $ 2,190
Jul 17, 5 PM $ 0.000755
+1.89%
$ 638,624 $ 2,346
Jul 17, 4 PM $ 0.000741
+3.63%
$ 626,774 $ 1,042
Jul 17, 3 PM $ 0.000715
-0.26%
$ 604,820 $ 1,097
Jul 17, 2 PM $ 0.000717
-0.78%
$ 606,409 $ 1,896
Jul 17, 1 PM $ 0.000723
+5.64%
$ 611,161 $ 1,887