Unagi Token Historical Data

UNA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00528
-0.19%
$ 4.47 million $ 10,715
Mar 15, 2 PM $ 0.00529
+0.68%
$ 4.47 million $ 10,682
Mar 15, 1 PM $ 0.00525
+0.01%
$ 4.44 million $ 10,878
Mar 15, 12 PM $ 0.00525
-0.07%
$ 4.44 million $ 10,852
Mar 15, 11 AM $ 0.00525
+0.21%
$ 4.44 million $ 10,827
Mar 15, 10 AM $ 0.00524
+0.00%
$ 4.43 million $ 10,846
Mar 15, 9 AM $ 0.00524
-0.28%
$ 4.43 million $ 10,891
Mar 15, 8 AM $ 0.00525
+0.11%
$ 4.44 million $ 10,977
Mar 15, 7 AM $ 0.00525
+1.83%
$ 4.44 million $ 10,931
Mar 15, 6 AM $ 0.00515
+0.00%
$ 4.36 million $ 9,480
Mar 15, 5 AM $ 0.00515
-0.03%
$ 4.36 million $ 20,763
Mar 15, 4 AM $ 0.00515
-0.10%
$ 4.36 million $ 22,059
Mar 15, 3 AM $ 0.00516
+0.21%
$ 4.36 million $ 22,074
Mar 15, 2 AM $ 0.00515
-0.14%
$ 4.35 million $ 10,896
Mar 15, 1 AM $ 0.00516
+0.00%
$ 4.36 million $ 22,025
Mar 15, 12 AM $ 0.00516
+0.23%
$ 4.36 million $ 21,988
Mar 14, 11 PM $ 0.00514
+0.00%
$ 4.35 million $ 22,003
Mar 14, 10 PM $ 0.00514
-0.08%
$ 4.35 million $ 22,062
Mar 14, 9 PM $ 0.00515
+0.06%
$ 4.35 million $ 22,108
Mar 14, 8 PM $ 0.00514
+0.11%
$ 4.35 million $ 22,170
Mar 14, 7 PM $ 0.00514
-0.01%
$ 4.35 million $ 22,113
Mar 14, 6 PM $ 0.00514
+0.02%
$ 4.35 million $ 22,100
Mar 14, 5 PM $ 0.00514
+0.02%
$ 4.35 million $ 22,058
Mar 14, 4 PM $ 0.00514
-0.01%
$ 4.34 million $ 22,070
Mar 14, 3 PM $ 0.00514
-0.10%
$ 4.35 million $ 22,255
Mar 14, 2 PM $ 0.00514
+3.11%
$ 4.35 million $ 22,173
Mar 14, 1 PM $ 0.00499
-0.51%
$ 4.22 million $ 20,616
Mar 14, 12 PM $ 0.00501
-0.10%
$ 4.24 million $ 21,466
Mar 14, 11 AM $ 0.00502
+0.60%
$ 4.24 million $ 21,489
Mar 14, 10 AM $ 0.00499
-0.15%
$ 4.22 million $ 21,412
Mar 14, 9 AM $ 0.005
+0.00%
$ 4.23 million $ 21,402
Mar 14, 8 AM $ 0.005
-0.51%
$ 4.23 million $ 21,326
Mar 14, 7 AM $ 0.00502
-0.10%
$ 4.25 million $ 21,665
Mar 14, 6 AM $ 0.00503
-0.27%
$ 4.25 million $ 21,687
Mar 14, 5 AM $ 0.00504
-6.09%
$ 4.26 million $ 21,958
Mar 14, 4 AM $ 0.00537
+0.00%
$ 4.54 million $ 19,044
Mar 14, 3 AM $ 0.00537
-0.06%
$ 4.54 million $ 18,960
Mar 14, 2 AM $ 0.00537
+0.17%
$ 4.54 million $ 11,339
Mar 14, 1 AM $ 0.00536
+0.17%
$ 4.53 million $ 11,321
Mar 14, 12 AM $ 0.00535
-0.14%
$ 4.53 million $ 18,812
Mar 13, 11 PM $ 0.00536
-0.20%
$ 4.53 million $ 19,674
Mar 13, 10 PM $ 0.00537
+0.21%
$ 4.54 million $ 19,763
Mar 13, 9 PM $ 0.00536
-0.13%
$ 4.53 million $ 19,769
Mar 13, 8 PM $ 0.00537
-0.11%
$ 4.54 million $ 19,773
Mar 13, 7 PM $ 0.00537
+0.21%
$ 4.54 million $ 19,811
Mar 13, 6 PM $ 0.00536
-0.53%
$ 4.53 million $ 19,922
Mar 13, 5 PM $ 0.00539
+0.03%
$ 4.56 million $ 20,509
Mar 13, 4 PM $ 0.00539
-1.47%
$ 4.56 million $ 20,470
Mar 13, 3 PM $ 0.00547
-1.99%
$ 4.63 million $ 20,474
Mar 13, 2 PM $ 0.00558
+0.33%
$ 4.72 million $ 20,334