Unagi Token Historical Data

UNA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.002
-0.15%
$ 1.69 million $ 42,171
May 18, 5 PM $ 0.002
+0.45%
$ 1.69 million $ 45,987
May 18, 4 PM $ 0.00199
-0.47%
$ 1.68 million $ 48,512
May 18, 3 PM $ 0.002
-2.83%
$ 1.69 million $ 62,690
May 18, 2 PM $ 0.00223
-7.90%
$ 1.88 million $ 70,505
May 18, 1 PM $ 0.00242
+20.40%
$ 2.05 million $ 65,915
May 18, 12 PM $ 0.00201
+1.03%
$ 1.7 million $ 69,076
May 18, 11 AM $ 0.00199
+0.75%
$ 1.68 million $ 69,593
May 18, 10 AM $ 0.00197
+0.00%
$ 1.67 million $ 69,615
May 18, 9 AM $ 0.00197
-0.53%
$ 1.67 million $ 70,320
May 18, 8 AM $ 0.00198
-0.13%
$ 1.68 million $ 70,464
May 18, 7 AM $ 0.00199
+0.76%
$ 1.68 million $ 70,381
May 18, 6 AM $ 0.00197
-1.23%
$ 1.67 million $ 70,250
May 18, 5 AM $ 0.002
+0.00%
$ 1.69 million $ 70,030
May 18, 4 AM $ 0.002
+0.41%
$ 1.69 million $ 69,909
May 18, 3 AM $ 0.00199
-0.45%
$ 1.68 million $ 71,102
May 18, 2 AM $ 0.002
-1.38%
$ 1.69 million $ 71,458
May 18, 1 AM $ 0.00202
-7.92%
$ 1.71 million $ 70,479
May 18, 12 AM $ 0.0022
+7.71%
$ 1.86 million $ 67,344
May 17, 11 PM $ 0.00204
-2.82%
$ 1.73 million $ 69,443
May 17, 10 PM $ 0.0021
+0.17%
$ 1.78 million $ 74,493
May 17, 9 PM $ 0.0021
+1.79%
$ 1.77 million $ 76,841
May 17, 8 PM $ 0.00206
-2.81%
$ 1.74 million $ 76,516
May 17, 7 PM $ 0.00212
-2.63%
$ 1.79 million $ 71,819
May 17, 6 PM $ 0.00218
+5.25%
$ 1.84 million $ 69,679
May 17, 5 PM $ 0.00207
+1.05%
$ 1.75 million $ 49,185
May 17, 4 PM $ 0.00204
-1.72%
$ 1.73 million $ 68,282
May 17, 3 PM $ 0.00208
-5.00%
$ 1.76 million $ 51,210
May 17, 2 PM $ 0.00213
+4.21%
$ 1.8 million $ 38,867
May 17, 1 PM $ 0.00204
+2.59%
$ 1.73 million $ 40,706
May 17, 12 PM $ 0.00199
+0.35%
$ 1.68 million $ 32,528
May 17, 11 AM $ 0.00198
-2.48%
$ 1.68 million $ 32,360
May 17, 10 AM $ 0.00204
-7.66%
$ 1.72 million $ 32,191
May 17, 9 AM $ 0.0022
+0.20%
$ 1.86 million $ 31,836
May 17, 8 AM $ 0.0022
+0.00%
$ 1.86 million $ 31,673
May 17, 7 AM $ 0.0022
-0.10%
$ 1.86 million $ 31,678
May 17, 6 AM $ 0.0022
+0.01%
$ 1.86 million $ 32,030
May 17, 5 AM $ 0.0022
+0.28%
$ 1.86 million $ 32,548
May 17, 4 AM $ 0.0022
-0.61%
$ 1.86 million $ 32,487
May 17, 3 AM $ 0.00221
+1.87%
$ 1.87 million $ 31,950
May 17, 2 AM $ 0.00217
+2.11%
$ 1.83 million $ 31,060
May 17, 1 AM $ 0.00212
-1.00%
$ 1.8 million $ 30,089
May 17, 12 AM $ 0.00215
-10.14%
$ 1.81 million $ 29,655
May 16, 11 PM $ 0.00236
+14.81%
$ 1.99 million $ 10,888
May 16, 10 PM $ 0.00205
-9.29%
$ 1.74 million $ 23,123
May 16, 9 PM $ 0.00226
-2.61%
$ 1.91 million $ 18,087
May 16, 8 PM $ 0.00232
-12.71%
$ 1.97 million $ 18,382
May 16, 7 PM $ 0.00266
-1.43%
$ 2.25 million $ 20,115
May 16, 6 PM $ 0.0027
+2.74%
$ 2.28 million $ 19,696
May 16, 5 PM $ 0.00263
+0.99%
$ 2.22 million $ 14,623