Unagi Token Historical Data

UNA Page 14
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,272
7:00 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,272
6:59 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,272
6:58 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,272
6:57 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,291
6:56 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,291
6:55 PM $ 0.00126
+0.84%
$ 1.07 million $ 54,291
6:54 PM $ 0.00125
+0.00%
$ 1.06 million $ 54,291
6:53 PM $ 0.00125
+0.00%
$ 1.06 million $ 54,291
6:52 PM $ 0.00125
+0.00%
$ 1.06 million $ 54,291
6:51 PM $ 0.00125
+0.00%
$ 1.06 million $ 54,291
6:50 PM $ 0.00125
+0.00%
$ 1.06 million $ 54,291
6:49 PM $ 0.00125
+0.00%
$ 1.06 million $ 54,291
6:48 PM $ 0.00125
+0.00%
$ 1.06 million $ 54,291
6:47 PM $ 0.00125
+0.00%
$ 1.06 million $ 54,291
6:46 PM $ 0.00126
+0.00%
$ 1.06 million $ 54,291
6:45 PM $ 0.00126
-0.20%
$ 1.06 million $ 54,280
6:44 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,280
6:43 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,275
6:42 PM $ 0.00126
+2.87%
$ 1.07 million $ 54,275
6:41 PM $ 0.00122
+0.00%
$ 1.07 million $ 54,275
6:40 PM $ 0.00122
-3.03%
$ 1.07 million $ 54,323
6:39 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,323
6:38 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,323
6:37 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,361
6:36 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,360
6:35 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,360
6:34 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,360
6:33 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,360
6:32 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,391
6:31 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,391
6:30 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,391
6:29 PM $ 0.00126
+1.34%
$ 1.07 million $ 54,391
6:28 PM $ 0.00125
+0.00%
$ 1.07 million $ 54,391
6:27 PM $ 0.00125
+0.00%
$ 1.07 million $ 54,392
6:26 PM $ 0.00125
+0.00%
$ 1.07 million $ 54,397
6:25 PM $ 0.00125
-1.32%
$ 1.07 million $ 54,397
6:24 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,367
6:23 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,367
6:22 PM $ 0.00126
-0.15%
$ 1.07 million $ 54,367
6:21 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,367
6:20 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,572
6:19 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,572
6:18 PM $ 0.00126
-1.03%
$ 1.07 million $ 54,554
6:17 PM $ 0.00128
+0.00%
$ 1.07 million $ 54,551
6:16 PM $ 0.00126
-1.53%
$ 1.07 million $ 54,551
6:15 PM $ 0.00128
+0.00%
$ 1.07 million $ 54,551
6:14 PM $ 0.00128
+0.00%
$ 1.08 million $ 54,551
6:13 PM $ 0.00128
+0.00%
$ 1.08 million $ 54,551
6:12 PM $ 0.00128
+2.49%
$ 1.08 million $ 20,765