Unagi Token Historical Data

UNA Page 14
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,472
8:42 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,472
8:41 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,451
8:40 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,451
8:39 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,451
8:38 AM $ 0.00342
+0.00%
$ 2.87 million $ 11,518
8:37 AM $ 0.00342
+0.00%
$ 2.87 million $ 11,518
8:36 AM $ 0.00342
+0.00%
$ 2.87 million $ 11,485
8:35 AM $ 0.00342
+0.00%
$ 2.87 million $ 11,485
8:34 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,504
8:33 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,504
8:32 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,504
8:31 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,504
8:30 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,504
8:29 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,511
8:28 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,511
8:27 AM $ 0.00339
+0.00%
$ 2.89 million $ 11,526
8:26 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,526
8:25 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,497
8:24 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,479
8:23 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,479
8:22 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,479
8:21 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,479
8:20 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,485
8:19 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,485
8:18 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,469
8:17 AM $ 0.00342
+0.00%
$ 2.87 million $ 11,469
8:16 AM $ 0.00342
+0.00%
$ 2.87 million $ 11,486
8:15 AM $ 0.00342
+0.00%
$ 2.87 million $ 11,486
8:14 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,486
8:13 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,486
8:12 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,503
8:11 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,503
8:10 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,503
8:09 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,488
8:08 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,488
8:07 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,517
8:06 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,517
8:05 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,509
8:04 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,509
8:03 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,489
8:02 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,489
8:01 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,527
8:00 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,527
7:59 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,501
7:58 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,501
7:57 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,501
7:56 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,515
7:55 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,515
7:54 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,499