Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.0214
-10.27%
$18.45 million $635,017
Nov 2, 2024 $0.0238
-4.42%
$20.56 million $640,046
Nov 1, 2024 $0.0249
-1.73%
$21.51 million $634,262
Oct 31, 2024 $0.0254
+6.79%
$21.89 million $647,045
Oct 30, 2024 $0.0238
-5.81%
$20.49 million $655,739
Oct 29, 2024 $0.0252
+5.47%
$21.76 million $637,890
Oct 28, 2024 $0.0239
+5.30%
$20.63 million $643,243
Oct 27, 2024 $0.0227
-5.58%
$19.59 million $659,005
Oct 26, 2024 $0.0241
+6.53%
$20.76 million $687,417
Oct 25, 2024 $0.0226
-9.32%
$19.48 million $639,441
Oct 24, 2024 $0.0249
-2.51%
$21.48 million $643,824
Oct 23, 2024 $0.0255
-8.62%
$22.04 million $708,111
Oct 22, 2024 $0.0279
-10.97%
$24.11 million $810,900
Oct 21, 2024 $0.0315
+55.89%
$27.17 million $969,877
Oct 20, 2024 $0.0202
-1.39%
$17.43 million $603,729
Oct 19, 2024 $0.0205
-0.75%
$17.71 million $644,914
Oct 18, 2024 $0.0206
-12.58%
$17.85 million $677,545
Oct 17, 2024 $0.0236
+36.53%
$20.41 million $708,047
Oct 16, 2024 $0.0173
-8.89%
$14.95 million $674,173
Oct 15, 2024 $0.019
+2.68%
$16.41 million $782,514
Oct 14, 2024 $0.0185
-14.41%
$15.98 million $1.12 million
Oct 13, 2024 $0.0215
+161.01%
$18.55 million $1.96 million
Oct 12, 2024 $0.00822
+6.90%
$7.11 million $633,511
Oct 11, 2024 $0.00769
+6.37%
$6.65 million $623,068
Oct 10, 2024 $0.00723
+3.72%
$6.25 million $512,195
Oct 9, 2024 $0.00697
-4.78%
$6.03 million $623,290
Oct 8, 2024 $0.00732
+9.42%
$6.33 million $628,209
Oct 7, 2024 $0.00669
-2.33%
$5.78 million $615,886
Oct 6, 2024 $0.00685
+0.15%
$5.92 million $620,805
Oct 5, 2024 $0.00684
-3.53%
$5.92 million $601,183
Oct 4, 2024 $0.00709
+2.44%
$6.14 million $622,145
Oct 3, 2024 $0.00692
-2.26%
$5.99 million $623,906
Oct 2, 2024 $0.00708
-3.92%
$6.13 million $545,558
Oct 1, 2024 $0.00737
-2.26%
$6.38 million $508,065
Sep 30, 2024 $0.00754
-3.34%
$6.53 million $585,528
Sep 29, 2024 $0.00782
-7.68%
$6.77 million $631,589
Sep 28, 2024 $0.00849
-2.17%
$7.35 million $609,730
Sep 27, 2024 $0.00869
+0.79%
$7.52 million $550,487
Sep 26, 2024 $0.00862
+0.36%
$7.46 million $618,328
Sep 25, 2024 $0.00859
-4.04%
$7.43 million $622,972
Sep 24, 2024 $0.00895
-5.39%
$7.75 million $563,873
Sep 23, 2024 $0.00942
+0.87%
$8.16 million $568,525
Sep 22, 2024 $0.00934
-2.81%
$8.08 million $623,909
Sep 21, 2024 $0.00961
+1.49%
$8.32 million $602,651
Sep 20, 2024 $0.00943
+3.28%
$8.16 million $544,860
Sep 19, 2024 $0.00913
+5.19%
$7.9 million $632,895
Sep 18, 2024 $0.00865
+1.64%
$7.49 million $619,000
Sep 17, 2024 $0.00851
+2.05%
$7.37 million $629,106
Sep 16, 2024 $0.00834
-3.92%
$7.22 million $623,266
Sep 15, 2024 $0.00867
-5.87%
$7.51 million $631,958