Unagi Token Historical Data

UNA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00851
+2.05%
$ 7.37 million $ 629,106
Sep 16, 2024 $ 0.00834
-3.92%
$ 7.22 million $ 623,266
Sep 15, 2024 $ 0.00867
-5.87%
$ 7.51 million $ 631,958
Sep 14, 2024 $ 0.00922
-0.85%
$ 8 million $ 631,857
Sep 13, 2024 $ 0.00931
+5.31%
$ 8.08 million $ 629,646
Sep 12, 2024 $ 0.00884
+2.07%
$ 7.67 million $ 624,385
Sep 11, 2024 $ 0.00869
+11.00%
$ 7.54 million $ 564,904
Sep 10, 2024 $ 0.00783
+2.76%
$ 6.79 million $ 548,460
Sep 9, 2024 $ 0.00761
+3.82%
$ 6.6 million $ 587,355
Sep 8, 2024 $ 0.00733
-0.55%
$ 6.36 million $ 620,035
Sep 7, 2024 $ 0.00737
-1.59%
$ 6.39 million $ 629,575
Sep 6, 2024 $ 0.0075
-2.63%
$ 6.51 million $ 623,019
Sep 5, 2024 $ 0.0077
+4.22%
$ 6.68 million $ 629,134
Sep 4, 2024 $ 0.00738
-3.67%
$ 6.4 million $ 507,286
Sep 3, 2024 $ 0.00766
-10.61%
$ 6.65 million $ 578,462
Sep 2, 2024 $ 0.00857
+11.72%
$ 7.44 million $ 611,735
Sep 1, 2024 $ 0.00765
-6.69%
$ 6.64 million $ 481,540
Aug 31, 2024 $ 0.0082
+4.46%
$ 7.11 million $ 431,479
Aug 30, 2024 $ 0.00786
-3.09%
$ 6.82 million $ 586,926
Aug 29, 2024 $ 0.00812
-15.14%
$ 7.05 million $ 587,478
Aug 28, 2024 $ 0.00957
+2.00%
$ 8.3 million $ 581,765
Aug 27, 2024 $ 0.00938
+3.90%
$ 8.14 million $ 607,872
Aug 26, 2024 $ 0.00903
-1.08%
$ 7.83 million $ 596,272
Aug 25, 2024 $ 0.00913
+6.68%
$ 7.92 million $ 417,710
Aug 24, 2024 $ 0.00856
+2.97%
$ 7.43 million $ 559,844
Aug 23, 2024 $ 0.00831
-9.75%
$ 7.21 million $ 607,578
Aug 22, 2024 $ 0.00924
-2.67%
$ 8.02 million $ 638,742
Aug 21, 2024 $ 0.00952
-27.45%
$ 8.26 million $ 669,192
Aug 20, 2024 $ 0.0131
-1.42%
$ 11.37 million $ 599,629
Aug 19, 2024 $ 0.0133
-0.90%
$ 11.53 million $ 621,455
Aug 18, 2024 $ 0.0134
+1.36%
$ 11.64 million $ 560,669
Aug 17, 2024 $ 0.0132
+4.75%
$ 11.51 million $ 605,773
Aug 16, 2024 $ 0.0126
-1.94%
$ 10.98 million $ 626,410
Aug 15, 2024 $ 0.0129
-7.40%
$ 11.2 million $ 624,479
Aug 14, 2024 $ 0.0139
-0.01%
$ 12.09 million $ 622,816
Aug 13, 2024 $ 0.0139
-0.21%
$ 12.1 million $ 519,718
Aug 12, 2024 $ 0.0139
+0.92%
$ 12.12 million $ 560,768
Aug 11, 2024 $ 0.0138
-4.72%
$ 12.01 million $ 588,023
Aug 10, 2024 $ 0.0145
+1.83%
$ 12.61 million $ 649,580
Aug 9, 2024 $ 0.0142
-29.92%
$ 12.37 million $ 685,694
Aug 8, 2024 $ 0.0203
+4.42%
$ 17.69 million $ 606,762
Aug 7, 2024 $ 0.0195
-5.21%
$ 16.97 million $ 623,836
Aug 6, 2024 $ 0.0206
-1.72%
$ 17.87 million $ 626,377
Aug 5, 2024 $ 0.0209
-14.88%
$ 18.2 million $ 640,655
Aug 4, 2024 $ 0.0246
-11.44%
$ 21.38 million $ 639,313
Aug 3, 2024 $ 0.0277
+4.35%
$ 24.12 million $ 639,091
Aug 2, 2024 $ 0.0266
-3.35%
$ 23.1 million $ 610,861
Aug 1, 2024 $ 0.0275
-4.19%
$ 24.89 million $ 647,176
Jul 31, 2024 $ 0.0287
-2.37%
$ 26 million $ 636,118
Jul 30, 2024 $ 0.0295
-5.83%
$ 26.87 million $ 635,046