Coinranking
Unagi Token Historical Data
UNA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 5 PM | $0.00103 | +0.00% | ||
| Aug 28, 4 PM | $0.00103 | -3.54% | ||
| Aug 28, 3 PM | $0.00107 | -2.98% | ||
| Aug 28, 2 PM | $0.00111 | -0.36% | ||
| Aug 28, 12 PM | $0.000763 | +0.00% | ||
| Aug 28, 10 AM | $0.00111 | -0.27% | ||
| Aug 28, 9 AM | $0.00111 | +0.00% | ||
| Aug 28, 8 AM | $0.00111 | -0.27% | ||
| Aug 28, 7 AM | $0.00112 | +0.00% | ||
| Aug 28, 6 AM | $0.00112 | -1.33% | ||
| Aug 28, 5 AM | $0.00113 | +0.00% | ||
| Aug 28, 4 AM | $0.00113 | +0.00% | ||
| Aug 28, 1 AM | $0.000738 | +0.00% | ||
| Aug 27, 11 PM | $0.0012 | +0.00% | ||
| Aug 27, 10 PM | $0.0012 | +0.00% | ||
| Aug 27, 8 PM | $0.000699 | +0.00% | ||
| Aug 27, 5 PM | $0.00111 | -3.49% | ||
| Aug 27, 3 PM | $0.000689 | +1.09% | ||
| Aug 27, 2 PM | $0.000677 | +0.00% | ||
| Aug 27, 1 PM | $0.00115 | +0.00% | ||
| Aug 27, 10 AM | $0.000645 | +0.00% | ||
| Aug 27, 7 AM | $0.000651 | -0.09% | ||
| Aug 27, 6 AM | $0.000658 | -17.81% | ||
| Aug 27, 4 AM | $0.00115 | +0.00% | ||
| Aug 26, 11 PM | $0.00115 | +1.87% | ||
| Aug 26, 10 PM | $0.00113 | +0.00% | ||
| Aug 26, 9 PM | $0.00113 | +0.00% | ||
| Aug 26, 8 PM | $0.00113 | +0.00% | ||
| Aug 26, 7 PM | $0.00113 | +0.00% | ||
| Aug 26, 6 PM | $0.00113 | +0.00% | ||
| Aug 26, 5 PM | $0.00113 | +1.17% | ||
| Aug 26, 4 PM | $0.00111 | +0.00% | ||
| Aug 26, 3 PM | $0.00111 | -4.05% | ||
| Aug 26, 2 PM | $0.00116 | +0.00% | ||
| Aug 26, 1 PM | $0.00116 | +4.50% | ||
| Aug 26, 12 PM | $0.00111 | +0.00% | ||
| Aug 26, 11 AM | $0.00111 | +0.00% | ||
| Aug 26, 10 AM | $0.00111 | +0.00% | ||
| Aug 26, 9 AM | $0.00111 | +0.00% | ||
| Aug 26, 8 AM | $0.00111 | +0.00% | ||
| Aug 26, 7 AM | $0.00111 | +0.00% | ||
| Aug 26, 6 AM | $0.00111 | +0.00% | ||
| Aug 26, 5 AM | $0.00111 | +0.00% | ||
| Aug 26, 4 AM | $0.00111 | +0.00% | ||
| Aug 26, 3 AM | $0.00111 | +0.00% | ||
| Aug 26, 2 AM | $0.00111 | +0.00% | ||
| Aug 26, 1 AM | $0.00111 | +0.00% | ||
| Aug 26, 12 AM | $0.00111 | +0.00% | ||
| Aug 25, 10 PM | $0.00111 | +0.00% | ||
| Aug 25, 9 PM | $0.00111 | -0.27% | ||