Unagi Token Historical Data

UNA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.000723
+5.64%
$ 611,161 $ 1,887
Jul 17, 12 PM $ 0.000684
+1.29%
$ 578,522 $ 2,191
Jul 17, 11 AM $ 0.000675
-0.45%
$ 571,137 $ 2,186
Jul 17, 10 AM $ 0.000678
+0.01%
$ 573,748 $ 2,178
Jul 17, 9 AM $ 0.000678
+0.00%
$ 573,665 $ 2,213
Jul 17, 8 AM $ 0.000678
+0.41%
$ 573,675 $ 2,216
Jul 17, 7 AM $ 0.000675
+0.90%
$ 571,309 $ 2,347
Jul 17, 6 AM $ 0.000669
-2.98%
$ 566,210 $ 2,840
Jul 17, 5 AM $ 0.00069
-0.32%
$ 583,599 $ 2,602
Jul 17, 4 AM $ 0.000692
+0.19%
$ 585,444 $ 2,594
Jul 17, 3 AM $ 0.000691
-0.08%
$ 584,317 $ 2,652
Jul 17, 2 AM $ 0.000691
-0.01%
$ 584,760 $ 2,671
Jul 17, 1 AM $ 0.000686
-6.88%
$ 580,492 $ 2,682
Jul 17, 12 AM $ 0.000737
+3.74%
$ 623,407 $ 2,532
Jul 16, 11 PM $ 0.000711
+0.10%
$ 600,914 $ 2,446
Jul 16, 10 PM $ 0.00071
-2.95%
$ 600,319 $ 2,438
Jul 16, 9 PM $ 0.000731
+4.18%
$ 618,553 $ 2,383
Jul 16, 8 PM $ 0.000702
-0.28%
$ 593,731 $ 2,194
Jul 16, 7 PM $ 0.000704
-0.81%
$ 595,425 $ 2,237
Jul 16, 6 PM $ 0.00071
-2.07%
$ 600,296 $ 2,299
Jul 16, 5 PM $ 0.000725
+1.84%
$ 613,010 $ 2,379
Jul 16, 4 PM $ 0.000712
+1.93%
$ 601,926 $ 2,359
Jul 16, 3 PM $ 0.000698
+0.19%
$ 590,513 $ 4,137
Jul 16, 2 PM $ 0.000697
-0.01%
$ 589,373 $ 2,388
Jul 16, 1 PM $ 0.000697
+0.04%
$ 589,412 $ 2,715
Jul 16, 12 PM $ 0.000697
+0.00%
$ 589,150 $ 3,242
Jul 16, 11 AM $ 0.000697
+1.01%
$ 589,169 $ 5,567
Jul 16, 10 AM $ 0.00069
-1.30%
$ 583,271 $ 5,568
Jul 16, 9 AM $ 0.000699
+0.43%
$ 590,954 $ 5,256
Jul 16, 8 AM $ 0.000696
-1.07%
$ 588,417 $ 5,368
Jul 16, 7 AM $ 0.000703
-3.08%
$ 594,801 $ 5,315
Jul 16, 6 AM $ 0.000726
-0.10%
$ 613,678 $ 3,274
Jul 16, 5 AM $ 0.000726
+0.08%
$ 614,265 $ 3,430
Jul 16, 4 AM $ 0.000726
+0.61%
$ 613,763 $ 3,471
Jul 16, 3 AM $ 0.000721
-0.05%
$ 610,062 $ 3,448
Jul 16, 2 AM $ 0.000722
-2.38%
$ 610,340 $ 3,426
Jul 16, 1 AM $ 0.000739
+2.62%
$ 625,221 $ 3,378
Jul 16, 12 AM $ 0.00072
-0.62%
$ 609,253 $ 3,347
Jul 15, 11 PM $ 0.000725
+0.00%
$ 613,037 $ 3,180
Jul 15, 10 PM $ 0.000725
-1.65%
$ 613,037 $ 3,180
Jul 15, 9 PM $ 0.000737
-0.32%
$ 623,303 $ 3,123
Jul 15, 8 PM $ 0.000739
-1.61%
$ 625,298 $ 3,120
Jul 15, 7 PM $ 0.000751
+0.11%
$ 635,513 $ 6,922
Jul 15, 6 PM $ 0.000751
-3.30%
$ 634,829 $ 7,001
Jul 15, 5 PM $ 0.000776
+5.88%
$ 656,148 $ 9,409
Jul 15, 4 PM $ 0.000733
-10.01%
$ 619,726 $ 10,712
Jul 15, 3 PM $ 0.000814
-2.13%
$ 688,640 $ 10,140
Jul 15, 2 PM $ 0.000832
-1.33%
$ 703,630 $ 9,977
Jul 15, 1 PM $ 0.000843
-0.66%
$ 713,082 $ 9,617
Jul 15, 12 PM $ 0.000887
+4.29%
$ 749,900 $ 9,353