Unagi Token Historical Data

UNA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0027
+2.74%
$ 2.28 million $ 19,696
May 16, 5 PM $ 0.00263
+0.99%
$ 2.22 million $ 14,623
May 16, 4 PM $ 0.0026
-1.68%
$ 2.2 million $ 13,970
May 16, 3 PM $ 0.00265
+0.64%
$ 2.24 million $ 14,009
May 16, 2 PM $ 0.00263
+11.24%
$ 2.23 million $ 14,849
May 16, 1 PM $ 0.00237
+0.16%
$ 2 million $ 23,022
May 16, 12 PM $ 0.00236
+0.29%
$ 2 million $ 25,443
May 16, 11 AM $ 0.00235
+0.16%
$ 1.99 million $ 31,730
May 16, 10 AM $ 0.00235
-4.59%
$ 1.99 million $ 33,239
May 16, 9 AM $ 0.00246
-1.77%
$ 2.08 million $ 33,478
May 16, 8 AM $ 0.00251
+0.20%
$ 2.12 million $ 34,465
May 16, 7 AM $ 0.0025
-1.03%
$ 2.12 million $ 34,762
May 16, 6 AM $ 0.00253
-2.96%
$ 2.14 million $ 36,343
May 16, 5 AM $ 0.00261
+0.43%
$ 2.2 million $ 37,462
May 16, 4 AM $ 0.0026
+0.04%
$ 2.2 million $ 39,183
May 16, 3 AM $ 0.00259
+0.00%
$ 2.19 million $ 39,727
May 16, 2 AM $ 0.00259
+0.32%
$ 2.19 million $ 39,982
May 16, 1 AM $ 0.00259
+1.89%
$ 2.19 million $ 42,613
May 16, 12 AM $ 0.00254
+0.27%
$ 2.15 million $ 51,245
May 15, 11 PM $ 0.00253
+2.85%
$ 2.14 million $ 51,965
May 15, 10 PM $ 0.00246
+0.04%
$ 2.08 million $ 58,455
May 15, 9 PM $ 0.00246
+0.36%
$ 2.08 million $ 63,787
May 15, 8 PM $ 0.00245
-18.99%
$ 2.07 million $ 66,545
May 15, 7 PM $ 0.00303
+1.35%
$ 2.56 million $ 72,686
May 15, 6 PM $ 0.00299
-0.59%
$ 2.52 million $ 74,698
May 15, 5 PM $ 0.003
+0.43%
$ 2.54 million $ 74,784
May 15, 4 PM $ 0.00299
+0.50%
$ 2.53 million $ 74,629
May 15, 3 PM $ 0.00298
-9.63%
$ 2.52 million $ 74,264
May 15, 2 PM $ 0.00329
+4.46%
$ 2.78 million $ 73,272
May 15, 1 PM $ 0.00318
+16.17%
$ 2.69 million $ 25,948
May 15, 12 PM $ 0.00279
-1.02%
$ 2.36 million $ 62,071
May 15, 11 AM $ 0.00278
+11.74%
$ 2.35 million $ 54,290
May 15, 10 AM $ 0.00249
+0.55%
$ 2.1 million $ 54,084
May 15, 9 AM $ 0.00247
-1.55%
$ 2.09 million $ 53,574
May 15, 8 AM $ 0.00251
+0.90%
$ 2.12 million $ 53,175
May 15, 7 AM $ 0.00249
-0.21%
$ 2.11 million $ 52,888
May 15, 1 AM $ 0.0031
-0.87%
$ 2.62 million $ 39,610
May 15, 12 AM $ 0.00313
-0.62%
$ 2.64 million $ 38,527
May 14, 11 PM $ 0.00315
-9.43%
$ 2.66 million $ 36,889
May 14, 10 PM $ 0.00347
+20.42%
$ 2.94 million $ 29,944
May 14, 9 PM $ 0.00289
-3.61%
$ 2.44 million $ 22,104
May 14, 8 PM $ 0.00299
-9.94%
$ 2.53 million $ 18,980
May 14, 7 PM $ 0.00332
-18.06%
$ 2.81 million $ 10,808
May 14, 6 PM $ 0.00406
-0.42%
$ 3.43 million $ 6,949
May 14, 5 PM $ 0.00407
+0.53%
$ 3.45 million $ 6,750
May 14, 4 PM $ 0.00405
+0.39%
$ 3.43 million $ 6,562
May 14, 3 PM $ 0.00404
+0.75%
$ 3.41 million $ 6,464
May 14, 2 PM $ 0.00401
+0.83%
$ 3.39 million $ 6,333
May 14, 1 PM $ 0.00397
-0.85%
$ 3.36 million $ 6,070
May 14, 12 PM $ 0.00401
+0.17%
$ 3.39 million $ 5,749