Unagi Token Historical Data

UNA Page 15
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00135
+0.00%
$ 1.14 million $ 55,232
7:26 PM $ 0.00135
+0.00%
$ 1.14 million $ 55,232
7:25 PM $ 0.00135
-2.48%
$ 1.14 million $ 55,232
7:24 PM $ 0.00138
+0.00%
$ 1.17 million $ 55,211
7:23 PM $ 0.00138
+0.00%
$ 1.17 million $ 55,234
7:22 PM $ 0.00138
+0.00%
$ 1.17 million $ 55,254
7:21 PM $ 0.00138
-0.16%
$ 1.17 million $ 55,254
7:20 PM $ 0.00139
+3.17%
$ 1.17 million $ 16,378
7:19 PM $ 0.00127
+0.00%
$ 1.07 million $ 54,357
7:18 PM $ 0.00127
+1.99%
$ 1.07 million $ 54,356
7:17 PM $ 0.00124
+0.00%
$ 1.07 million $ 54,356
7:16 PM $ 0.00124
+0.00%
$ 1.07 million $ 54,356
7:15 PM $ 0.00124
+0.00%
$ 1.07 million $ 54,356
7:14 PM $ 0.00127
+3.66%
$ 1.07 million $ 54,325
7:13 PM $ 0.00122
-3.08%
$ 1.07 million $ 54,284
7:12 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,283
7:11 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,283
7:10 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,283
7:09 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,283
7:08 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,283
7:07 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,283
7:06 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,283
7:05 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,283
7:04 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,270
7:03 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,271
7:02 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,271
7:01 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,272
7:00 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,272
6:59 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,272
6:58 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,272
6:57 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,291
6:56 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,291
6:55 PM $ 0.00126
+0.84%
$ 1.07 million $ 54,291
6:54 PM $ 0.00125
+0.00%
$ 1.06 million $ 54,291
6:53 PM $ 0.00125
+0.00%
$ 1.06 million $ 54,291
6:52 PM $ 0.00125
+0.00%
$ 1.06 million $ 54,291
6:51 PM $ 0.00125
+0.00%
$ 1.06 million $ 54,291
6:50 PM $ 0.00125
+0.00%
$ 1.06 million $ 54,291
6:49 PM $ 0.00125
+0.00%
$ 1.06 million $ 54,291
6:48 PM $ 0.00125
+0.00%
$ 1.06 million $ 54,291
6:47 PM $ 0.00125
+0.00%
$ 1.06 million $ 54,291
6:46 PM $ 0.00126
+0.00%
$ 1.06 million $ 54,291
6:45 PM $ 0.00126
-0.20%
$ 1.06 million $ 54,280
6:44 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,280
6:43 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,275
6:42 PM $ 0.00126
+2.87%
$ 1.07 million $ 54,275
6:41 PM $ 0.00122
+0.00%
$ 1.07 million $ 54,275
6:40 PM $ 0.00122
-3.03%
$ 1.07 million $ 54,323
6:39 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,323
6:38 PM $ 0.00126
+0.00%
$ 1.07 million $ 54,323