Unagi Token Historical Data

UNA Page 15
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00343
+0.00%
$ 2.88 million $ 11,518
9:30 AM $ 0.00343
+0.00%
$ 2.88 million $ 11,518
9:29 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,509
9:28 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,517
9:27 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,517
9:26 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,554
9:25 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,554
9:24 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,528
9:23 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,528
9:22 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,528
9:21 AM $ 0.00341
+0.00%
$ 2.9 million $ 11,516
9:20 AM $ 0.00341
+0.00%
$ 2.9 million $ 11,530
9:19 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,530
9:18 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,496
9:17 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,496
9:16 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,534
9:15 AM $ 0.00339
+0.00%
$ 2.89 million $ 11,496
9:14 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,496
9:13 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,496
9:12 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,505
9:11 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,499
9:10 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,499
9:09 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,522
9:08 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,522
9:07 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,505
9:06 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,505
9:05 AM $ 0.00339
+0.00%
$ 2.89 million $ 11,505
9:04 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,482
9:03 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,482
9:02 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,511
9:01 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,475
9:00 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,475
8:59 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,475
8:58 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,475
8:57 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,501
8:56 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,501
8:55 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,501
8:54 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,499
8:53 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,499
8:52 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,459
8:51 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,459
8:50 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,477
8:49 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,477
8:48 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,471
8:47 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,471
8:46 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,471
8:45 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,485
8:44 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,485
8:43 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,472
8:42 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,472