Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.00922
-0.85%
$8 million $631,857
Sep 13, 2024 $0.00931
+5.31%
$8.08 million $629,646
Sep 12, 2024 $0.00884
+2.07%
$7.67 million $624,385
Sep 11, 2024 $0.00869
+11.00%
$7.54 million $564,904
Sep 10, 2024 $0.00783
+2.76%
$6.79 million $548,460
Sep 9, 2024 $0.00761
+3.82%
$6.6 million $587,355
Sep 8, 2024 $0.00733
-0.55%
$6.36 million $620,035
Sep 7, 2024 $0.00737
-1.59%
$6.39 million $629,575
Sep 6, 2024 $0.0075
-2.63%
$6.51 million $623,019
Sep 5, 2024 $0.0077
+4.22%
$6.68 million $629,134
Sep 4, 2024 $0.00738
-3.67%
$6.4 million $507,286
Sep 3, 2024 $0.00766
-10.61%
$6.65 million $578,462
Sep 2, 2024 $0.00857
+11.72%
$7.44 million $611,735
Sep 1, 2024 $0.00765
-6.69%
$6.64 million $481,540
Aug 31, 2024 $0.0082
+4.46%
$7.11 million $431,479
Aug 30, 2024 $0.00786
-3.09%
$6.82 million $586,926
Aug 29, 2024 $0.00812
-15.14%
$7.05 million $587,478
Aug 28, 2024 $0.00957
+2.00%
$8.3 million $581,765
Aug 27, 2024 $0.00938
+3.90%
$8.14 million $607,872
Aug 26, 2024 $0.00903
-1.08%
$7.83 million $596,272
Aug 25, 2024 $0.00913
+6.68%
$7.92 million $417,710
Aug 24, 2024 $0.00856
+2.97%
$7.43 million $559,844
Aug 23, 2024 $0.00831
-9.75%
$7.21 million $607,578
Aug 22, 2024 $0.00924
-2.67%
$8.02 million $638,742
Aug 21, 2024 $0.00952
-27.45%
$8.26 million $669,192
Aug 20, 2024 $0.0131
-1.42%
$11.37 million $599,629
Aug 19, 2024 $0.0133
-0.90%
$11.53 million $621,455
Aug 18, 2024 $0.0134
+1.36%
$11.64 million $560,669
Aug 17, 2024 $0.0132
+4.75%
$11.51 million $605,773
Aug 16, 2024 $0.0126
-1.94%
$10.98 million $626,410
Aug 15, 2024 $0.0129
-7.40%
$11.2 million $624,479
Aug 14, 2024 $0.0139
-0.01%
$12.09 million $622,816
Aug 13, 2024 $0.0139
-0.21%
$12.1 million $519,718
Aug 12, 2024 $0.0139
+0.92%
$12.12 million $560,768
Aug 11, 2024 $0.0138
-4.72%
$12.01 million $588,023
Aug 10, 2024 $0.0145
+1.83%
$12.61 million $649,580
Aug 9, 2024 $0.0142
-29.92%
$12.37 million $685,694
Aug 8, 2024 $0.0203
+4.42%
$17.69 million $606,762
Aug 7, 2024 $0.0195
-5.21%
$16.97 million $623,836
Aug 6, 2024 $0.0206
-1.72%
$17.87 million $626,377
Aug 5, 2024 $0.0209
-14.88%
$18.2 million $640,655
Aug 4, 2024 $0.0246
-11.44%
$21.38 million $639,313
Aug 3, 2024 $0.0277
+4.35%
$24.12 million $639,091
Aug 2, 2024 $0.0266
-3.35%
$23.1 million $610,861
Aug 1, 2024 $0.0275
-4.19%
$24.89 million $647,176
Jul 31, 2024 $0.0287
-2.37%
$26 million $636,118
Jul 30, 2024 $0.0295
-5.83%
$26.87 million $635,046
Jul 29, 2024 $0.0313
+5.44%
$28.54 million $635,459
Jul 28, 2024 $0.0297
-1.29%
$27.07 million $643,469
Jul 27, 2024 $0.0301
+3.22%
$27.47 million $627,366