Unagi Token Historical Data

UNA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00397
-0.85%
$ 3.36 million $ 6,070
May 14, 12 PM $ 0.00401
+0.17%
$ 3.39 million $ 5,749
May 14, 11 AM $ 0.004
-2.66%
$ 3.38 million $ 5,684
May 14, 10 AM $ 0.00411
+0.25%
$ 3.48 million $ 5,483
May 14, 9 AM $ 0.0041
-0.12%
$ 3.47 million $ 5,517
May 14, 8 AM $ 0.0041
-0.67%
$ 3.47 million $ 4,811
May 14, 7 AM $ 0.00413
-0.15%
$ 3.49 million $ 4,677
May 14, 6 AM $ 0.00414
-0.14%
$ 3.5 million $ 4,646
May 14, 5 AM $ 0.00414
-3.52%
$ 3.5 million $ 4,632
May 14, 4 AM $ 0.0043
-0.20%
$ 3.63 million $ 3,030
May 14, 3 AM $ 0.0043
+1.15%
$ 3.64 million $ 3,030
May 14, 2 AM $ 0.00425
-1.68%
$ 3.6 million $ 4,569
May 14, 1 AM $ 0.00433
+0.02%
$ 3.66 million $ 4,550
May 14, 12 AM $ 0.00433
+0.09%
$ 3.66 million $ 5,500
May 13, 11 PM $ 0.00432
-0.02%
$ 3.66 million $ 5,500
May 13, 10 PM $ 0.00432
+0.00%
$ 3.66 million $ 5,500
May 13, 9 PM $ 0.00432
-2.36%
$ 3.66 million $ 5,500
May 13, 8 PM $ 0.00443
+0.01%
$ 3.75 million $ 6,052
May 13, 7 PM $ 0.00443
+2.18%
$ 3.74 million $ 6,088
May 13, 6 PM $ 0.00433
+0.00%
$ 3.66 million $ 6,624
May 13, 5 PM $ 0.00433
+0.00%
$ 3.66 million $ 6,965
May 13, 4 PM $ 0.00433
-1.89%
$ 3.66 million $ 6,965
May 13, 3 PM $ 0.00444
-1.30%
$ 3.76 million $ 6,948
May 13, 2 PM $ 0.0045
-0.14%
$ 3.81 million $ 6,822
May 13, 1 PM $ 0.00451
-0.60%
$ 3.81 million $ 6,910
May 13, 12 PM $ 0.00454
-3.48%
$ 3.84 million $ 6,516
May 13, 11 AM $ 0.0047
+0.00%
$ 3.98 million $ 6,344
May 13, 10 AM $ 0.0047
+0.63%
$ 3.98 million $ 6,344
May 13, 9 AM $ 0.00467
+0.93%
$ 3.95 million $ 6,047
May 13, 8 AM $ 0.00463
+0.24%
$ 3.91 million $ 6,032
May 13, 7 AM $ 0.00462
+0.15%
$ 3.9 million $ 6,014
May 13, 6 AM $ 0.00461
-0.33%
$ 3.9 million $ 6,019
May 13, 5 AM $ 0.00463
+0.00%
$ 3.91 million $ 6,019
May 13, 4 AM $ 0.00463
-0.46%
$ 3.91 million $ 6,019
May 13, 3 AM $ 0.00465
+0.57%
$ 3.93 million $ 6,003
May 13, 2 AM $ 0.00462
-0.59%
$ 3.91 million $ 6,003
May 13, 1 AM $ 0.00465
+8.95%
$ 3.93 million $ 4,639
May 13, 12 AM $ 0.00427
-1.37%
$ 3.61 million $ 4,310
May 12, 11 PM $ 0.00432
-0.65%
$ 3.66 million $ 4,311
May 12, 10 PM $ 0.00435
-0.25%
$ 3.68 million $ 4,311
May 12, 9 PM $ 0.00436
-7.17%
$ 3.69 million $ 4,188
May 12, 8 PM $ 0.0047
-1.20%
$ 3.98 million $ 1,631
May 12, 7 PM $ 0.00476
+0.98%
$ 4.02 million $ 1,596
May 12, 6 PM $ 0.00471
-2.28%
$ 3.98 million $ 1,177
May 12, 5 PM $ 0.00482
-0.28%
$ 4.08 million $ 1,083
May 12, 4 PM $ 0.00483
-0.56%
$ 4.09 million $ 992
May 12, 3 PM $ 0.00486
+0.50%
$ 4.11 million $ 961
May 12, 2 PM $ 0.00484
-0.41%
$ 4.09 million $ 950
May 12, 1 PM $ 0.00486
+0.20%
$ 4.11 million $ 930
May 12, 12 PM $ 0.00485
-0.02%
$ 4.1 million $ 1,282