Unagi Token Historical Data

UNA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.000887
+4.29%
$ 749,900 $ 9,353
Jul 15, 11 AM $ 0.00085
-1.37%
$ 719,044 $ 9,491
Jul 15, 10 AM $ 0.000862
+1.87%
$ 729,054 $ 9,802
Jul 15, 9 AM $ 0.000846
+0.32%
$ 715,680 $ 10,940
Jul 15, 8 AM $ 0.000844
-4.48%
$ 713,409 $ 10,217
Jul 15, 7 AM $ 0.000883
+3.97%
$ 746,833 $ 10,900
Jul 15, 6 AM $ 0.000849
-1.26%
$ 718,338 $ 11,311
Jul 15, 5 AM $ 0.00086
+0.18%
$ 727,517 $ 11,614
Jul 15, 4 AM $ 0.000859
-3.71%
$ 726,210 $ 12,132
Jul 15, 3 AM $ 0.000892
+0.00%
$ 754,159 $ 12,448
Jul 15, 2 AM $ 0.000892
-0.38%
$ 754,158 $ 12,650
Jul 15, 1 AM $ 0.000895
+0.00%
$ 757,036 $ 15,291
Jul 15, 12 AM $ 0.000895
+0.00%
$ 757,063 $ 16,596
Jul 14, 11 PM $ 0.000895
+0.20%
$ 757,059 $ 17,379
Jul 14, 10 PM $ 0.000893
+0.28%
$ 755,530 $ 18,237
Jul 14, 9 PM $ 0.000891
-1.49%
$ 753,426 $ 18,560
Jul 14, 8 PM $ 0.000904
-5.24%
$ 764,851 $ 18,623
Jul 14, 7 PM $ 0.000951
+0.07%
$ 804,488 $ 14,898
Jul 14, 6 PM $ 0.000951
+2.01%
$ 803,939 $ 15,871
Jul 14, 5 PM $ 0.000932
+1.32%
$ 788,071 $ 16,878
Jul 14, 4 PM $ 0.00092
+4.58%
$ 777,836 $ 18,939
Jul 14, 3 PM $ 0.000879
+2.47%
$ 743,801 $ 23,851
Jul 14, 2 PM $ 0.000858
+0.54%
$ 725,899 $ 38,727
Jul 14, 1 PM $ 0.000854
-3.92%
$ 722,015 $ 39,803
Jul 14, 12 PM $ 0.000889
+11.49%
$ 751,505 $ 45,963
Jul 14, 11 AM $ 0.000797
-3.22%
$ 674,069 $ 44,691
Jul 14, 10 AM $ 0.000824
+1.03%
$ 696,530 $ 51,168
Jul 14, 9 AM $ 0.000815
-0.46%
$ 689,438 $ 52,630
Jul 14, 8 AM $ 0.000819
-6.76%
$ 692,621 $ 52,566
Jul 14, 7 AM $ 0.000878
-2.33%
$ 742,815 $ 51,797
Jul 14, 6 AM $ 0.000899
+7.06%
$ 760,290 $ 52,143
Jul 14, 5 AM $ 0.00084
-9.82%
$ 710,159 $ 51,680
Jul 14, 4 AM $ 0.000931
+7.40%
$ 787,467 $ 51,099
Jul 14, 3 AM $ 0.000867
-1.90%
$ 733,180 $ 50,833
Jul 14, 2 AM $ 0.000884
-1.22%
$ 747,385 $ 50,652
Jul 14, 1 AM $ 0.000895
-6.93%
$ 756,601 $ 50,155
Jul 14, 12 AM $ 0.000961
-4.76%
$ 812,929 $ 48,523
Jul 13, 11 PM $ 0.00101
+12.58%
$ 853,580 $ 47,852
Jul 13, 10 PM $ 0.000896
-0.24%
$ 758,174 $ 46,357
Jul 13, 9 PM $ 0.000899
+0.50%
$ 759,990 $ 46,180
Jul 13, 8 PM $ 0.000896
+0.93%
$ 757,484 $ 46,178
Jul 13, 7 PM $ 0.000887
+1.10%
$ 750,503 $ 46,050
Jul 13, 6 PM $ 0.000878
+3.39%
$ 742,329 $ 38,973
Jul 13, 5 PM $ 0.000849
+2.03%
$ 718,002 $ 43,508
Jul 13, 4 PM $ 0.000832
-0.09%
$ 703,732 $ 40,583
Jul 13, 3 PM $ 0.000833
-5.57%
$ 704,399 $ 30,716
Jul 13, 2 PM $ 0.000882
+2.61%
$ 745,949 $ 27,186
Jul 13, 1 PM $ 0.00086
-13.92%
$ 726,973 $ 9,973
Jul 13, 12 PM $ 0.000999
+31.77%
$ 844,493 $ 10,151
Jul 13, 11 AM $ 0.000744
-6.22%
$ 628,978 $ 17,066