Coinranking
Unagi Token Historical Data
UNA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 8 PM | $0.00111 | +0.00% | ||
| Aug 25, 7 PM | $0.00111 | +0.00% | ||
| Aug 25, 6 PM | $0.00111 | -0.62% | ||
| Aug 25, 5 PM | $0.00111 | -7.72% | ||
| Aug 25, 4 PM | $0.000878 | -31.71% | ||
| Aug 25, 3 PM | $0.00129 | +0.23% | ||
| Aug 25, 2 PM | $0.00128 | +7.27% | ||
| Aug 25, 1 PM | $0.00111 | +0.00% | ||
| Aug 25, 12 PM | $0.00111 | +0.00% | ||
| Aug 25, 11 AM | $0.00111 | +0.00% | ||
| Aug 25, 10 AM | $0.00111 | +0.00% | ||
| Aug 25, 9 AM | $0.00111 | +0.00% | ||
| Aug 25, 8 AM | $0.00111 | -0.09% | ||
| Aug 25, 7 AM | $0.00111 | +0.00% | ||
| Aug 25, 6 AM | $0.00111 | +0.00% | ||
| Aug 25, 5 AM | $0.00111 | +0.09% | ||
| Aug 25, 4 AM | $0.00111 | -0.09% | ||
| Aug 25, 3 AM | $0.00111 | +0.00% | ||
| Aug 25, 2 AM | $0.00111 | +0.09% | ||
| Aug 25, 1 AM | $0.00111 | +0.00% | ||
| Aug 25, 12 AM | $0.00111 | -3.48% | ||
| Aug 24, 11 PM | $0.00111 | +0.00% | ||
| Aug 24, 10 PM | $0.00111 | +2.49% | ||
| Aug 24, 9 PM | $0.00108 | +0.00% | ||
| Aug 24, 8 PM | $0.00107 | -3.60% | ||
| Aug 24, 7 PM | $0.00111 | +0.00% | ||
| Aug 24, 6 PM | $0.00111 | +0.29% | ||
| Aug 24, 5 PM | $0.00111 | +3.06% | ||
| Aug 24, 4 PM | $0.00108 | -0.09% | ||
| Aug 24, 3 PM | $0.00103 | +2.15% | ||
| Aug 24, 2 PM | $0.00101 | -0.73% | ||
| Aug 24, 1 PM | $0.001 | +0.00% | ||
| Aug 24, 12 PM | $0.00101 | +4.49% | ||
| Aug 24, 11 AM | $0.000967 | -7.08% | ||
| Aug 24, 10 AM | $0.00104 | +0.09% | ||
| Aug 24, 9 AM | $0.00104 | +7.19% | ||
| Aug 24, 8 AM | $0.00097 | +3.19% | ||
| Aug 24, 7 AM | $0.00094 | -5.00% | ||
| Aug 24, 6 AM | $0.000989 | -1.53% | ||
| Aug 24, 5 AM | $0.001 | +0.03% | ||
| Aug 24, 4 AM | $0.001 | +0.94% | ||
| Aug 24, 3 AM | $0.000995 | -1.46% | ||
| Aug 24, 2 AM | $0.00101 | +8.01% | ||
| Aug 24, 1 AM | $0.000935 | +7.10% | ||
| Aug 24, 12 AM | $0.000873 | +0.00% | ||
| Aug 23, 11 PM | $0.000873 | -2.68% | ||
| Aug 23, 10 PM | $0.000897 | +0.00% | ||
| Aug 23, 9 PM | $0.000897 | +0.00% | ||
| Aug 23, 8 PM | $0.000897 | +0.00% | ||
| Aug 23, 7 PM | $0.000897 | +0.90% | ||