Unagi Token Historical Data

UNA Page 16
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,496
10:08 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,496
10:07 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,496
10:06 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,527
10:05 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,527
10:04 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,500
10:03 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,500
10:02 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,500
10:01 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,507
10:00 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,507
9:59 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,507
9:58 AM $ 0.00343
+0.00%
$ 2.88 million $ 11,507
9:57 AM $ 0.00343
+0.00%
$ 2.88 million $ 11,513
9:56 AM $ 0.00343
+0.00%
$ 2.88 million $ 11,513
9:55 AM $ 0.00343
+0.00%
$ 2.88 million $ 11,551
9:54 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,551
9:53 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,517
9:52 AM $ 0.00341
+0.00%
$ 2.9 million $ 11,517
9:51 AM $ 0.00341
+0.00%
$ 2.9 million $ 11,501
9:50 AM $ 0.00341
+0.00%
$ 2.9 million $ 11,501
9:49 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,526
9:48 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,526
9:47 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,515
9:46 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,496
9:45 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,496
9:44 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,496
9:43 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,496
9:42 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,490
9:41 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,490
9:40 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,504
9:39 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,504
9:38 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,515
9:37 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,515
9:36 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,515
9:35 AM $ 0.00343
+0.44%
$ 2.9 million $ 11,514
9:34 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,514
9:33 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,514
9:32 AM $ 0.00343
+0.00%
$ 2.88 million $ 11,514
9:31 AM $ 0.00343
+0.00%
$ 2.88 million $ 11,518
9:30 AM $ 0.00343
+0.00%
$ 2.88 million $ 11,518
9:29 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,509
9:28 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,517
9:27 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,517
9:26 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,554
9:25 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,554
9:24 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,528
9:23 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,528
9:22 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,528
9:21 AM $ 0.00341
+0.00%
$ 2.9 million $ 11,516
9:20 AM $ 0.00341
+0.00%
$ 2.9 million $ 11,530