Unagi Token Historical Data

UNA Page 16
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00134
+0.00%
$ 1.13 million $ 53,089
8:38 PM $ 0.00134
+0.00%
$ 1.13 million $ 53,140
8:37 PM $ 0.00134
-0.07%
$ 1.13 million $ 53,181
8:36 PM $ 0.00134
+0.01%
$ 1.13 million $ 53,057
8:35 PM $ 0.00134
+0.00%
$ 1.13 million $ 53,297
8:34 PM $ 0.00134
+0.00%
$ 1.13 million $ 53,297
8:33 PM $ 0.00134
+0.00%
$ 1.13 million $ 53,297
8:32 PM $ 0.00134
+0.00%
$ 1.13 million $ 53,297
8:31 PM $ 0.00134
-0.94%
$ 1.13 million $ 53,401
8:30 PM $ 0.00135
+0.00%
$ 1.13 million $ 53,499
8:29 PM $ 0.00135
+0.00%
$ 1.14 million $ 53,499
8:28 PM $ 0.00135
+0.00%
$ 1.14 million $ 53,499
8:27 PM $ 0.00135
+0.00%
$ 1.14 million $ 53,499
8:26 PM $ 0.00135
+0.00%
$ 1.14 million $ 53,499
8:25 PM $ 0.00135
+0.00%
$ 1.14 million $ 53,499
8:24 PM $ 0.00135
+0.00%
$ 1.14 million $ 53,499
8:23 PM $ 0.00135
+0.00%
$ 1.14 million $ 53,499
8:22 PM $ 0.00135
+0.00%
$ 1.14 million $ 53,499
8:21 PM $ 0.00135
+0.83%
$ 1.14 million $ 53,549
8:20 PM $ 0.00134
-1.28%
$ 1.14 million $ 37,517
8:19 PM $ 0.00136
+0.00%
$ 1.15 million $ 53,483
8:18 PM $ 0.00136
-0.34%
$ 1.15 million $ 53,486
8:17 PM $ 0.00136
+0.00%
$ 1.15 million $ 53,768
8:16 PM $ 0.00136
+0.00%
$ 1.15 million $ 53,836
8:15 PM $ 0.00136
+0.00%
$ 1.15 million $ 53,836
8:14 PM $ 0.00136
+0.00%
$ 1.15 million $ 53,836
8:13 PM $ 0.00136
+0.00%
$ 1.15 million $ 53,860
8:12 PM $ 0.00136
+0.00%
$ 1.15 million $ 53,925
8:11 PM $ 0.00136
+0.01%
$ 1.15 million $ 53,925
8:10 PM $ 0.00136
+0.00%
$ 1.15 million $ 54,073
8:09 PM $ 0.00136
+0.00%
$ 1.15 million $ 54,073
8:08 PM $ 0.00136
+0.00%
$ 1.15 million $ 54,073
8:07 PM $ 0.00136
+0.00%
$ 1.15 million $ 54,073
8:06 PM $ 0.00136
+0.00%
$ 1.15 million $ 54,073
8:05 PM $ 0.00136
+0.00%
$ 1.15 million $ 54,122
8:04 PM $ 0.00136
+0.00%
$ 1.15 million $ 54,122
8:03 PM $ 0.00136
+0.00%
$ 1.15 million $ 54,122
8:02 PM $ 0.00136
+0.00%
$ 1.15 million $ 54,127
8:01 PM $ 0.00136
+0.01%
$ 1.15 million $ 54,164
8:00 PM $ 0.00136
+1.62%
$ 1.15 million $ 38,059
7:59 PM $ 0.00134
+0.00%
$ 1.13 million $ 38,075
7:58 PM $ 0.00134
-0.04%
$ 1.13 million $ 38,075
7:57 PM $ 0.00134
+0.00%
$ 1.13 million $ 54,527
7:56 PM $ 0.00134
+0.00%
$ 1.13 million $ 54,570
7:55 PM $ 0.00134
+0.00%
$ 1.13 million $ 54,727
7:54 PM $ 0.00134
+0.00%
$ 1.13 million $ 54,727
7:53 PM $ 0.00134
+0.00%
$ 1.13 million $ 54,866
7:52 PM $ 0.00134
+0.00%
$ 1.13 million $ 54,866
7:51 PM $ 0.00134
+0.00%
$ 1.13 million $ 54,866
7:50 PM $ 0.00134
+0.00%
$ 1.13 million $ 54,866