Unagi Token Historical Data

UNA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.000744
-6.22%
$ 628,978 $ 17,066
Jul 13, 10 AM $ 0.000793
+23.25%
$ 670,672 $ 10,787
Jul 13, 9 AM $ 0.000643
+0.06%
$ 544,172 $ 14,581
Jul 13, 8 AM $ 0.000643
-0.92%
$ 543,845 $ 14,610
Jul 13, 7 AM $ 0.000649
+0.28%
$ 548,877 $ 14,578
Jul 13, 6 AM $ 0.000647
-2.77%
$ 547,348 $ 13,781
Jul 13, 5 AM $ 0.000666
+5.52%
$ 562,952 $ 13,869
Jul 13, 4 AM $ 0.000631
+0.38%
$ 533,504 $ 13,742
Jul 13, 3 AM $ 0.000628
-3.39%
$ 531,511 $ 13,748
Jul 13, 2 AM $ 0.000651
-1.61%
$ 550,167 $ 13,726
Jul 13, 1 AM $ 0.000661
+0.53%
$ 559,197 $ 13,961
Jul 13, 12 AM $ 0.000658
-1.75%
$ 556,231 $ 13,948
Jul 12, 11 PM $ 0.000669
+3.45%
$ 566,164 $ 13,820
Jul 12, 10 PM $ 0.000647
-4.64%
$ 547,279 $ 13,664
Jul 12, 9 PM $ 0.000679
+0.86%
$ 573,880 $ 13,524
Jul 12, 8 PM $ 0.000673
+0.78%
$ 568,963 $ 13,468
Jul 12, 7 PM $ 0.000668
+0.18%
$ 564,562 $ 13,429
Jul 12, 6 PM $ 0.000666
-0.03%
$ 563,544 $ 13,462
Jul 12, 5 PM $ 0.000666
+0.38%
$ 563,280 $ 13,372
Jul 12, 4 PM $ 0.000663
+0.14%
$ 561,149 $ 13,221
Jul 12, 3 PM $ 0.000663
-7.92%
$ 560,365 $ 12,698
Jul 12, 2 PM $ 0.000727
-3.36%
$ 615,107 $ 9,313
Jul 12, 1 PM $ 0.000753
+9.74%
$ 636,462 $ 11,279
Jul 12, 12 PM $ 0.000686
-2.21%
$ 579,991 $ 6,639
Jul 12, 11 AM $ 0.000701
+5.86%
$ 593,127 $ 7,089
Jul 12, 10 AM $ 0.000663
-0.03%
$ 560,336 $ 7,466
Jul 12, 9 AM $ 0.000663
+0.00%
$ 560,497 $ 10,762
Jul 12, 8 AM $ 0.000663
+1.40%
$ 560,479 $ 10,803
Jul 12, 7 AM $ 0.000654
-0.51%
$ 552,737 $ 11,115
Jul 12, 6 AM $ 0.000657
-2.46%
$ 555,591 $ 11,487
Jul 12, 5 AM $ 0.000674
-1.08%
$ 569,623 $ 11,741
Jul 12, 4 AM $ 0.000681
-3.41%
$ 575,861 $ 11,741
Jul 12, 3 AM $ 0.000705
-0.07%
$ 596,187 $ 11,651
Jul 12, 2 AM $ 0.000705
+5.87%
$ 596,603 $ 11,636
Jul 12, 1 AM $ 0.000666
+0.00%
$ 563,510 $ 11,989
Jul 12, 12 AM $ 0.000666
+0.00%
$ 563,509 $ 12,027
Jul 11, 11 PM $ 0.000666
+1.47%
$ 563,511 $ 12,104
Jul 11, 10 PM $ 0.000657
-0.15%
$ 555,366 $ 12,115
Jul 11, 9 PM $ 0.000658
-2.49%
$ 556,211 $ 14,871
Jul 11, 8 PM $ 0.000675
+0.00%
$ 571,101 $ 14,879
Jul 11, 7 PM $ 0.000674
-0.42%
$ 570,397 $ 14,885
Jul 11, 6 PM $ 0.000677
+0.14%
$ 572,803 $ 15,584
Jul 11, 5 PM $ 0.000676
-0.12%
$ 572,013 $ 16,394
Jul 11, 4 PM $ 0.000677
-0.30%
$ 572,689 $ 16,839
Jul 11, 3 PM $ 0.000679
-14.32%
$ 574,393 $ 16,986
Jul 11, 2 PM $ 0.000793
+0.22%
$ 670,407 $ 15,221
Jul 11, 1 PM $ 0.000791
-1.60%
$ 668,962 $ 13,689
Jul 11, 12 PM $ 0.000804
-1.66%
$ 679,808 $ 13,197
Jul 11, 11 AM $ 0.000817
-0.96%
$ 691,258 $ 12,860
Jul 11, 10 AM $ 0.000821
+24.84%
$ 694,253 $ 10,801