Coinranking
Unagi Token Historical Data
UNA
Page 17
| Date | | |
|---|---|---|
| Mar 9, 2 PM | $ 0.00536 | +0.00% |
| Mar 9, 1 PM | $ 0.00536 | +1.33% |
| Mar 9, 12 PM | $ 0.00529 | +0.00% |
| Mar 9, 11 AM | $ 0.00529 | -0.02% |
| Mar 9, 10 AM | $ 0.00529 | +0.00% |
| Mar 9, 9 AM | $ 0.00529 | +0.66% |
| Mar 9, 8 AM | $ 0.00526 | -0.20% |
| Mar 9, 7 AM | $ 0.00527 | +0.20% |
| Mar 9, 6 AM | $ 0.00526 | +0.02% |
| Mar 9, 5 AM | $ 0.00525 | -0.01% |
| Mar 9, 4 AM | $ 0.00526 | -0.28% |
| Mar 9, 3 AM | $ 0.00527 | +3.09% |
| Mar 9, 2 AM | $ 0.00511 | -1.59% |
| Mar 9, 1 AM | $ 0.00519 | +0.06% |
| Mar 9, 12 AM | $ 0.00519 | -0.07% |
| Mar 8, 11 PM | $ 0.00519 | +0.00% |
| Mar 8, 10 PM | $ 0.00519 | -0.23% |
| Mar 8, 9 PM | $ 0.00521 | -2.90% |
| Mar 8, 8 PM | $ 0.00536 | +5.61% |
| Mar 8, 7 PM | $ 0.00508 | +0.00% |
| Mar 8, 6 PM | $ 0.00509 | +0.33% |
| Mar 8, 5 PM | $ 0.00507 | -0.33% |
| Mar 8, 4 PM | $ 0.00509 | +0.00% |
| Mar 8, 3 PM | $ 0.00509 | +0.33% |
| Mar 8, 2 PM | $ 0.00507 | +0.03% |
| Mar 8, 1 PM | $ 0.00507 | -0.04% |
| Mar 8, 12 PM | $ 0.00507 | +0.00% |
| Mar 8, 11 AM | $ 0.00507 | +0.00% |
| Mar 8, 10 AM | $ 0.00507 | +0.00% |
| Mar 8, 9 AM | $ 0.00507 | -0.23% |
| Mar 8, 8 AM | $ 0.00499 | +0.00% |
| Mar 8, 7 AM | $ 0.00499 | +0.22% |
| Mar 8, 6 AM | $ 0.00498 | +0.02% |
| Mar 8, 5 AM | $ 0.00498 | -0.08% |
| Mar 8, 4 AM | $ 0.00498 | -0.19% |
| Mar 8, 3 AM | $ 0.00499 | +0.22% |
| Mar 8, 2 AM | $ 0.00498 | +0.00% |
| Mar 8, 1 AM | $ 0.00498 | -0.22% |
| Mar 8, 12 AM | $ 0.00499 | +0.22% |
| Mar 7, 11 PM | $ 0.00498 | -0.22% |
| Mar 7, 10 PM | $ 0.00499 | +0.15% |
| Mar 7, 9 PM | $ 0.00499 | -0.21% |
| Mar 7, 8 PM | $ 0.005 | +0.21% |
| Mar 7, 7 PM | $ 0.00499 | +0.07% |
| Mar 7, 6 PM | $ 0.00499 | +0.00% |
| Mar 7, 5 PM | $ 0.00499 | -0.06% |
| Mar 7, 4 PM | $ 0.005 | +0.00% |
| Mar 7, 3 PM | $ 0.005 | +0.00% |
| Mar 7, 2 PM | $ 0.005 | +0.20% |
| Mar 7, 1 PM | $ 0.00499 | +0.00% |