Unagi Token Historical Data

UNA Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00486
+0.20%
$ 4.11 million $ 930
May 12, 12 PM $ 0.00485
-0.02%
$ 4.1 million $ 1,282
May 12, 11 AM $ 0.00485
-0.09%
$ 4.1 million $ 1,303
May 12, 10 AM $ 0.00485
-0.04%
$ 4.11 million $ 1,435
May 12, 9 AM $ 0.00486
-0.02%
$ 4.11 million $ 1,546
May 12, 8 AM $ 0.00486
+0.04%
$ 4.11 million $ 1,547
May 12, 7 AM $ 0.00485
-0.55%
$ 4.11 million $ 1,578
May 12, 6 AM $ 0.00488
-0.05%
$ 4.13 million $ 1,578
May 12, 5 AM $ 0.00488
+0.60%
$ 4.13 million $ 1,577
May 12, 4 AM $ 0.00485
-0.79%
$ 4.11 million $ 1,583
May 12, 3 AM $ 0.00489
+0.41%
$ 4.14 million $ 1,583
May 12, 2 AM $ 0.00487
-2.20%
$ 4.12 million $ 1,951
May 12, 1 AM $ 0.00498
+0.46%
$ 4.21 million $ 1,778
May 12, 12 AM $ 0.00496
-0.30%
$ 4.2 million $ 1,783
May 11, 11 PM $ 0.00498
+0.00%
$ 4.21 million $ 1,782
May 11, 10 PM $ 0.00498
-0.08%
$ 4.21 million $ 1,805
May 11, 9 PM $ 0.00498
-0.01%
$ 4.21 million $ 1,889
May 11, 8 PM $ 0.00498
-1.11%
$ 4.21 million $ 2,039
May 11, 7 PM $ 0.00504
+3.68%
$ 4.26 million $ 1,815
May 11, 6 PM $ 0.00486
+0.59%
$ 4.11 million $ 1,594
May 11, 5 PM $ 0.00483
-0.64%
$ 4.08 million $ 1,816
May 11, 4 PM $ 0.00486
+0.78%
$ 4.11 million $ 2,210
May 11, 3 PM $ 0.00482
-0.52%
$ 4.08 million $ 2,183
May 11, 2 PM $ 0.00485
-0.68%
$ 4.1 million $ 2,182
May 11, 1 PM $ 0.00488
-0.19%
$ 4.13 million $ 2,183
May 11, 12 PM $ 0.00489
-0.22%
$ 4.14 million $ 6,068
May 11, 11 AM $ 0.0049
-1.78%
$ 4.14 million $ 17,579
May 11, 10 AM $ 0.00499
-1.89%
$ 4.22 million $ 17,825
May 11, 9 AM $ 0.00509
+0.00%
$ 4.3 million $ 18,434
May 11, 8 AM $ 0.00509
-1.26%
$ 4.3 million $ 18,434
May 11, 7 AM $ 0.00515
+0.04%
$ 4.36 million $ 19,327
May 11, 6 AM $ 0.00515
-0.08%
$ 4.35 million $ 19,639
May 11, 5 AM $ 0.00515
+0.18%
$ 4.36 million $ 19,603
May 11, 4 AM $ 0.00514
-0.28%
$ 4.35 million $ 19,611
May 11, 3 AM $ 0.00516
-0.01%
$ 4.36 million $ 19,686
May 11, 2 AM $ 0.00516
+0.00%
$ 4.36 million $ 19,686
May 11, 1 AM $ 0.00516
-0.90%
$ 4.36 million $ 19,667
May 11, 12 AM $ 0.0052
+0.00%
$ 4.4 million $ 19,563
May 10, 11 PM $ 0.00521
-0.31%
$ 4.4 million $ 19,683
May 10, 10 PM $ 0.00522
+1.16%
$ 4.42 million $ 19,575
May 10, 9 PM $ 0.00516
-2.04%
$ 4.37 million $ 19,265
May 10, 8 PM $ 0.00527
-0.72%
$ 4.46 million $ 14,419
May 10, 7 PM $ 0.00531
-0.01%
$ 4.49 million $ 14,754
May 10, 6 PM $ 0.00531
+0.00%
$ 4.49 million $ 14,875
May 10, 12 PM $ 0.00584
+9.92%
$ 4.94 million $ 16,593
May 10, 11 AM $ 0.00532
-0.18%
$ 4.5 million $ 5,486
May 10, 10 AM $ 0.00532
+0.20%
$ 4.5 million $ 5,267
May 10, 9 AM $ 0.00531
+0.11%
$ 4.49 million $ 4,936
May 10, 8 AM $ 0.00531
+0.84%
$ 4.49 million $ 4,405
May 10, 7 AM $ 0.00526
-0.03%
$ 4.45 million $ 4,684