Unagi Token Historical Data

UNA Page 17
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,462
10:54 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,472
10:53 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,472
10:52 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,466
10:51 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,466
10:50 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,499
10:49 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,499
10:48 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,486
10:47 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,486
10:46 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,510
10:45 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,510
10:44 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,517
10:43 AM $ 0.0034
+0.00%
$ 2.89 million $ 11,517
10:42 AM $ 0.0034
+0.00%
$ 2.89 million $ 11,485
10:41 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,485
10:40 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,485
10:39 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,485
10:38 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,485
10:37 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,485
10:36 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,486
10:35 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,486
10:34 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,493
10:33 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,493
10:32 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,493
10:31 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,493
10:30 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,506
10:29 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,506
10:28 AM $ 0.0034
+0.00%
$ 2.89 million $ 11,531
10:27 AM $ 0.0034
+0.00%
$ 2.89 million $ 11,531
10:26 AM $ 0.0034
+0.00%
$ 2.89 million $ 11,531
10:25 AM $ 0.0034
+0.00%
$ 2.89 million $ 11,531
10:24 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,531
10:23 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,504
10:22 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,504
10:21 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,524
10:20 AM $ 0.00339
+0.00%
$ 2.89 million $ 11,524
10:19 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,503
10:18 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,503
10:17 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,503
10:16 AM $ 0.00342
+0.00%
$ 2.87 million $ 11,477
10:15 AM $ 0.00342
+0.00%
$ 2.87 million $ 11,508
10:14 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,508
10:13 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,520
10:12 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,520
10:11 AM $ 0.00343
+0.00%
$ 2.89 million $ 11,501
10:10 AM $ 0.00343
-0.04%
$ 2.89 million $ 11,496
10:09 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,496
10:08 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,496
10:07 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,496
10:06 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,527