Unagi Token Historical Data

UNA Page 17
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,180
9:01 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,180
9:00 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,280
8:59 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,280
8:58 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,280
8:57 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,281
8:56 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,281
8:55 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,281
8:54 PM $ 0.00134
+0.01%
$ 1.13 million $ 52,345
8:53 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,660
8:52 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,660
8:51 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,697
8:50 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,819
8:49 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,819
8:48 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,819
8:47 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,834
8:46 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,834
8:45 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,834
8:44 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,834
8:43 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,884
8:42 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,895
8:41 PM $ 0.00134
+0.01%
$ 1.13 million $ 52,895
8:40 PM $ 0.00134
+0.00%
$ 1.13 million $ 53,089
8:39 PM $ 0.00134
+0.00%
$ 1.13 million $ 53,089
8:38 PM $ 0.00134
+0.00%
$ 1.13 million $ 53,140
8:37 PM $ 0.00134
-0.07%
$ 1.13 million $ 53,181
8:36 PM $ 0.00134
+0.01%
$ 1.13 million $ 53,057
8:35 PM $ 0.00134
+0.00%
$ 1.13 million $ 53,297
8:34 PM $ 0.00134
+0.00%
$ 1.13 million $ 53,297
8:33 PM $ 0.00134
+0.00%
$ 1.13 million $ 53,297
8:32 PM $ 0.00134
+0.00%
$ 1.13 million $ 53,297
8:31 PM $ 0.00134
-0.94%
$ 1.13 million $ 53,401
8:30 PM $ 0.00135
+0.00%
$ 1.13 million $ 53,499
8:29 PM $ 0.00135
+0.00%
$ 1.14 million $ 53,499
8:28 PM $ 0.00135
+0.00%
$ 1.14 million $ 53,499
8:27 PM $ 0.00135
+0.00%
$ 1.14 million $ 53,499
8:26 PM $ 0.00135
+0.00%
$ 1.14 million $ 53,499
8:25 PM $ 0.00135
+0.00%
$ 1.14 million $ 53,499
8:24 PM $ 0.00135
+0.00%
$ 1.14 million $ 53,499
8:23 PM $ 0.00135
+0.00%
$ 1.14 million $ 53,499
8:22 PM $ 0.00135
+0.00%
$ 1.14 million $ 53,499
8:21 PM $ 0.00135
+0.83%
$ 1.14 million $ 53,549
8:20 PM $ 0.00134
-1.28%
$ 1.14 million $ 37,517
8:19 PM $ 0.00136
+0.00%
$ 1.15 million $ 53,483
8:18 PM $ 0.00136
-0.34%
$ 1.15 million $ 53,486
8:17 PM $ 0.00136
+0.00%
$ 1.15 million $ 53,768
8:16 PM $ 0.00136
+0.00%
$ 1.15 million $ 53,836
8:15 PM $ 0.00136
+0.00%
$ 1.15 million $ 53,836
8:14 PM $ 0.00136
+0.00%
$ 1.15 million $ 53,836
8:13 PM $ 0.00136
+0.00%
$ 1.15 million $ 53,860