Unagi Token Historical Data

UNA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.000821
+24.84%
$ 694,253 $ 10,801
Jul 11, 9 AM $ 0.000658
+3.64%
$ 556,102 $ 9,136
Jul 11, 8 AM $ 0.000634
+1.11%
$ 536,587 $ 9,170
Jul 11, 7 AM $ 0.000627
-2.92%
$ 530,682 $ 8,885
Jul 11, 6 AM $ 0.000646
+3.17%
$ 546,662 $ 8,503
Jul 11, 5 AM $ 0.000626
-0.13%
$ 529,852 $ 6,893
Jul 11, 4 AM $ 0.000627
+0.17%
$ 530,549 $ 7,186
Jul 11, 3 AM $ 0.000626
-0.49%
$ 529,649 $ 8,820
Jul 11, 2 AM $ 0.000629
-1.97%
$ 532,251 $ 8,820
Jul 11, 1 AM $ 0.000642
+1.59%
$ 542,967 $ 8,650
Jul 11, 12 AM $ 0.000632
-1.47%
$ 534,472 $ 8,651
Jul 10, 11 PM $ 0.000641
-1.17%
$ 542,461 $ 8,752
Jul 10, 10 PM $ 0.000649
-4.59%
$ 548,904 $ 8,814
Jul 10, 9 PM $ 0.00068
-0.32%
$ 575,321 $ 5,735
Jul 10, 8 PM $ 0.000682
-0.04%
$ 577,183 $ 5,728
Jul 10, 7 PM $ 0.000683
-2.41%
$ 577,433 $ 5,816
Jul 10, 6 PM $ 0.0007
+4.84%
$ 591,708 $ 1,952
Jul 10, 5 PM $ 0.000724
+1.20%
$ 612,528 $ 5,342
Jul 10, 4 PM $ 0.000716
-0.61%
$ 605,240 $ 6,157
Jul 10, 3 PM $ 0.00072
+0.19%
$ 608,946 $ 5,375
Jul 10, 2 PM $ 0.000721
-6.95%
$ 609,509 $ 6,654
Jul 10, 1 PM $ 0.000774
-1.06%
$ 655,027 $ 6,337
Jul 10, 12 PM $ 0.000783
+0.46%
$ 662,046 $ 6,477
Jul 10, 11 AM $ 0.000802
+4.73%
$ 678,230 $ 8,094
Jul 10, 10 AM $ 0.000766
-0.82%
$ 647,571 $ 13,101
Jul 10, 9 AM $ 0.000772
-2.46%
$ 652,938 $ 14,423
Jul 10, 8 AM $ 0.000791
+6.84%
$ 669,406 $ 15,242
Jul 10, 7 AM $ 0.000741
-0.02%
$ 626,568 $ 15,185
Jul 10, 6 AM $ 0.000741
-7.21%
$ 626,687 $ 15,313
Jul 10, 5 AM $ 0.000799
+4.27%
$ 675,405 $ 15,072
Jul 10, 4 AM $ 0.000766
-0.78%
$ 647,757 $ 14,897
Jul 10, 3 AM $ 0.000772
+0.00%
$ 652,867 $ 11,167
Jul 10, 2 AM $ 0.000772
-2.49%
$ 652,872 $ 11,268
Jul 10, 1 AM $ 0.000792
-0.54%
$ 669,565 $ 11,388
Jul 10, 12 AM $ 0.000796
+1.41%
$ 673,221 $ 15,527
Jul 9, 11 PM $ 0.000785
+7.52%
$ 663,848 $ 15,460
Jul 9, 10 PM $ 0.00073
-3.35%
$ 617,390 $ 15,406
Jul 9, 9 PM $ 0.000755
+0.02%
$ 638,759 $ 15,414
Jul 9, 8 PM $ 0.000755
-2.18%
$ 638,631 $ 15,552
Jul 9, 7 PM $ 0.000772
-1.21%
$ 652,844 $ 6,743
Jul 9, 6 PM $ 0.000781
+0.11%
$ 660,832 $ 13,969
Jul 9, 5 PM $ 0.00078
+9.60%
$ 660,094 $ 13,678
Jul 9, 4 PM $ 0.000712
-6.55%
$ 602,271 $ 11,242
Jul 9, 3 PM $ 0.000762
+5.48%
$ 644,468 $ 8,305
Jul 9, 2 PM $ 0.000722
+4.46%
$ 611,013 $ 11,065
Jul 9, 1 PM $ 0.000692
-3.30%
$ 584,943 $ 15,480
Jul 9, 12 PM $ 0.000715
-19.13%
$ 604,905 $ 15,770
Jul 9, 11 AM $ 0.000903
+7.08%
$ 763,371 $ 11,018
Jul 9, 10 AM $ 0.000843
+17.07%
$ 712,864 $ 8,242
Jul 9, 9 AM $ 0.00072
+3.08%
$ 608,932 $ 6,976