Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 PM $0.00106
-0.09%
$806,038 $823
Aug 21, 4 PM $0.00106
+0.00%
$806,799 $1,070
Aug 21, 3 PM $0.00106
+0.00%
$806,799 $2,291
Aug 21, 2 PM $0.00106
-1.21%
$806,799 $2,291
Aug 21, 1 PM $0.00107
+0.00%
$816,694 $2,716
Aug 21, 12 PM $0.00107
+0.94%
$816,694 $2,756
Aug 21, 11 AM $0.00106
-5.51%
$809,082 $2,750
Aug 21, 10 AM $0.00112
-1.40%
$856,273 $2,727
Aug 21, 9 AM $0.00114
+0.00%
$868,451 $2,613
Aug 21, 8 AM $0.00114
+0.00%
$868,451 $2,754
Aug 21, 7 AM $0.00114
+0.00%
$868,451 $4,876
Aug 21, 6 AM $0.00114
+0.00%
$868,451 $4,918
Aug 21, 5 AM $0.00114
+0.00%
$868,451 $4,938
Aug 21, 4 AM $0.00114
+0.00%
$868,451 $4,979
Aug 21, 3 AM $0.00114
+0.00%
$868,451 $4,984
Aug 21, 2 AM $0.00114
-1.98%
$868,451 $4,984
Aug 21, 1 AM $0.00116
+0.00%
$885,957 $4,972
Aug 21, 12 AM $0.00116
+0.00%
$885,957 $4,996
Aug 20, 11 PM $0.00116
-0.26%
$885,957 $4,997
Aug 20, 10 PM $0.00117
-3.55%
$888,240 $5,000
Aug 20, 9 PM $0.00121
-1.14%
$920,969 $5,033
Aug 20, 8 PM $0.00122
-0.16%
$931,625 $5,161
Aug 20, 7 PM $0.00123
-7.12%
$933,147 $5,214
Aug 20, 6 PM $0.00132
+10.65%
$1 million $5,198
Aug 20, 5 PM $0.00119
+0.93%
$908,029 $5,122
Aug 20, 4 PM $0.00118
-11.06%
$899,657 $4,865
Aug 20, 3 PM $0.00133
+0.00%
$1.01 million $3,689
Aug 20, 2 PM $0.00133
+16.58%
$1.01 million $3,748
Aug 20, 1 PM $0.00114
+5.95%
$867,690 $3,519
Aug 20, 12 PM $0.00108
-3.67%
$818,977 $4,699
Aug 20, 11 AM $0.00112
+5.58%
$850,184 $5,658
Aug 20, 10 AM $0.00106
-0.84%
$805,277 $5,584
Aug 20, 9 AM $0.00107
-3.87%
$812,127 $5,590
Aug 20, 8 AM $0.00111
-31.35%
$844,856 $5,541
Aug 20, 7 AM $0.00162
+3.32%
$1.23 million $3,420
Aug 20, 6 AM $0.00156
+2.22%
$1.19 million $3,404
Aug 20, 5 AM $0.00153
+0.07%
$1.17 million $3,386
Aug 20, 4 AM $0.00153
+0.00%
$1.16 million $3,345
Aug 20, 3 AM $0.00153
+0.00%
$1.16 million $3,344
Aug 20, 2 AM $0.00153
+0.00%
$1.16 million $3,367
Aug 20, 1 AM $0.00152
+0.00%
$1.16 million $3,377
Aug 20, 12 AM $0.00152
-3.12%
$1.16 million $3,357
Aug 19, 11 PM $0.00157
-0.13%
$1.2 million $3,356
Aug 19, 10 PM $0.00157
-3.67%
$1.2 million $3,365
Aug 19, 9 PM $0.00163
-6.68%
$1.24 million $3,227
Aug 19, 8 PM $0.00175
+0.06%
$1.33 million $3,111
Aug 19, 7 PM $0.00175
-7.21%
$1.33 million $3,312
Aug 19, 6 PM $0.00189
+7.77%
$1.44 million $3,358
Aug 19, 5 PM $0.00175
+0.00%
$1.33 million $3,407
Aug 19, 4 PM $0.00175
-3.47%
$1.33 million $3,473