Unagi Token Historical Data

UNA Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00526
-0.03%
$ 4.45 million $ 4,684
May 10, 6 AM $ 0.00527
+0.00%
$ 4.45 million $ 4,261
May 10, 5 AM $ 0.00527
+0.46%
$ 4.45 million $ 4,261
May 10, 4 AM $ 0.00524
+0.00%
$ 4.43 million $ 4,318
May 10, 3 AM $ 0.00524
+0.29%
$ 4.43 million $ 4,318
May 10, 2 AM $ 0.00523
-0.57%
$ 4.42 million $ 13,905
May 10, 1 AM $ 0.00526
+0.10%
$ 4.45 million $ 13,908
May 10, 12 AM $ 0.00525
-0.77%
$ 4.44 million $ 17,105
May 9, 11 PM $ 0.00529
+0.07%
$ 4.48 million $ 28,341
May 9, 10 PM $ 0.00529
+0.01%
$ 4.47 million $ 43,863
May 9, 9 PM $ 0.00529
+1.76%
$ 4.47 million $ 49,820
May 9, 8 PM $ 0.0052
-1.09%
$ 4.39 million $ 54,084
May 9, 7 PM $ 0.00525
-1.45%
$ 4.44 million $ 60,652
May 9, 6 PM $ 0.00533
+0.01%
$ 4.51 million $ 78,791
May 9, 5 PM $ 0.00533
-0.16%
$ 4.51 million $ 79,026
May 9, 4 PM $ 0.00534
+0.03%
$ 4.52 million $ 79,028
May 9, 3 PM $ 0.00534
+0.88%
$ 4.51 million $ 78,595
May 9, 2 PM $ 0.00529
-0.84%
$ 4.47 million $ 79,557
May 9, 1 PM $ 0.00533
+0.16%
$ 4.51 million $ 79,760
May 9, 12 PM $ 0.00533
-0.49%
$ 4.5 million $ 79,876
May 9, 11 AM $ 0.00535
+0.37%
$ 4.53 million $ 80,299
May 9, 10 AM $ 0.00533
+0.00%
$ 4.51 million $ 80,127
May 9, 9 AM $ 0.00533
+0.09%
$ 4.51 million $ 80,113
May 9, 8 AM $ 0.00533
-0.17%
$ 4.51 million $ 81,476
May 9, 7 AM $ 0.00534
-0.62%
$ 4.51 million $ 81,046
May 9, 6 AM $ 0.00537
+0.08%
$ 4.54 million $ 81,212
May 9, 5 AM $ 0.00537
-0.03%
$ 4.54 million $ 81,212
May 9, 4 AM $ 0.00537
-0.10%
$ 4.54 million $ 81,352
May 9, 3 AM $ 0.00537
+0.57%
$ 4.54 million $ 81,380
May 9, 2 AM $ 0.00534
-0.22%
$ 4.52 million $ 81,223
May 9, 1 AM $ 0.00535
-5.15%
$ 4.53 million $ 81,219
May 9, 12 AM $ 0.00561
+12.51%
$ 4.74 million $ 77,583
May 8, 11 PM $ 0.00498
+2.31%
$ 4.21 million $ 63,629
May 8, 10 PM $ 0.00465
-1.13%
$ 3.94 million $ 16,644
May 8, 7 PM $ 0.00447
-2.78%
$ 3.78 million $ 35,264
May 8, 6 PM $ 0.0046
+2.33%
$ 3.89 million $ 21,629
May 8, 5 PM $ 0.0045
+0.12%
$ 3.8 million $ 24,835
May 8, 4 PM $ 0.00449
+1.03%
$ 3.8 million $ 26,382
May 8, 3 PM $ 0.00444
-1.59%
$ 3.76 million $ 40,837
May 8, 2 PM $ 0.00452
-0.22%
$ 3.82 million $ 42,064
May 8, 1 PM $ 0.00453
+0.30%
$ 3.83 million $ 47,412
May 8, 12 PM $ 0.00451
-0.26%
$ 3.82 million $ 67,557
May 8, 11 AM $ 0.00452
+1.28%
$ 3.83 million $ 67,156
May 8, 10 AM $ 0.00447
-0.14%
$ 3.78 million $ 66,727
May 8, 9 AM $ 0.00447
+0.09%
$ 3.78 million $ 68,264
May 8, 8 AM $ 0.00447
-0.19%
$ 3.78 million $ 69,664
May 8, 7 AM $ 0.00449
-1.32%
$ 3.79 million $ 70,255
May 8, 6 AM $ 0.00455
-0.26%
$ 3.85 million $ 73,223
May 8, 5 AM $ 0.00456
+0.09%
$ 3.86 million $ 73,223
May 8, 4 AM $ 0.00455
+1.34%
$ 3.85 million $ 73,661