Coinranking
Unagi Token Historical Data
UNA
Page 18
| Date | | |
|---|---|---|
| Mar 7, 1 PM | $ 0.00499 | +0.00% |
| Mar 7, 12 PM | $ 0.00499 | -0.21% |
| Mar 7, 11 AM | $ 0.00499 | +0.09% |
| Mar 7, 10 AM | $ 0.00498 | -0.10% |
| Mar 7, 9 AM | $ 0.00499 | -0.21% |
| Mar 7, 8 AM | $ 0.00499 | -0.20% |
| Mar 7, 7 AM | $ 0.005 | +0.09% |
| Mar 7, 6 AM | $ 0.00498 | +0.00% |
| Mar 7, 12 AM | $ 0.00424 | -0.84% |
| Mar 6, 11 PM | $ 0.00428 | -0.20% |
| Mar 6, 10 PM | $ 0.00428 | +0.18% |
| Mar 6, 9 PM | $ 0.00428 | -0.18% |
| Mar 6, 8 PM | $ 0.00428 | +0.25% |
| Mar 6, 7 PM | $ 0.00427 | -0.31% |
| Mar 6, 6 PM | $ 0.00427 | -0.39% |
| Mar 6, 5 PM | $ 0.00429 | -0.01% |
| Mar 6, 4 PM | $ 0.00429 | -0.11% |
| Mar 6, 3 PM | $ 0.00428 | -0.49% |
| Mar 6, 2 PM | $ 0.00431 | -3.14% |
| Mar 6, 1 PM | $ 0.00444 | -0.17% |
| Mar 6, 12 PM | $ 0.00444 | -1.88% |
| Mar 6, 11 AM | $ 0.00453 | -0.17% |
| Mar 6, 10 AM | $ 0.00453 | -0.17% |
| Mar 6, 9 AM | $ 0.00454 | +0.07% |
| Mar 6, 8 AM | $ 0.00454 | +0.17% |
| Mar 6, 7 AM | $ 0.00453 | +0.00% |
| Mar 6, 6 AM | $ 0.00453 | +0.00% |
| Mar 6, 5 AM | $ 0.00454 | -0.03% |
| Mar 6, 4 AM | $ 0.00454 | +0.00% |
| Mar 6, 3 AM | $ 0.00454 | -0.01% |
| Mar 6, 2 AM | $ 0.00454 | -0.01% |
| Mar 6, 1 AM | $ 0.00454 | +0.00% |
| Mar 6, 12 AM | $ 0.00454 | +0.58% |
| Mar 5, 11 PM | $ 0.00451 | -1.20% |
| Mar 5, 10 PM | $ 0.00457 | +0.00% |
| Mar 5, 9 PM | $ 0.00457 | +1.55% |
| Mar 5, 8 PM | $ 0.0045 | +0.13% |
| Mar 5, 7 PM | $ 0.00449 | -0.12% |
| Mar 5, 6 PM | $ 0.0045 | +0.00% |
| Mar 5, 5 PM | $ 0.0045 | +0.00% |
| Mar 5, 4 PM | $ 0.0045 | -0.25% |
| Mar 5, 3 PM | $ 0.00451 | -1.43% |
| Mar 5, 2 PM | $ 0.00457 | +0.46% |
| Mar 5, 1 PM | $ 0.00455 | -1.56% |
| Mar 5, 12 PM | $ 0.00462 | +0.00% |
| Mar 5, 11 AM | $ 0.00462 | +0.13% |
| Mar 5, 10 AM | $ 0.00462 | +0.35% |
| Mar 5, 9 AM | $ 0.0046 | +0.21% |
| Mar 5, 8 AM | $ 0.00459 | -0.11% |
| Mar 5, 7 AM | $ 0.0046 | -0.10% |