Unagi Token Historical Data

UNA Page 18
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00133
+0.00%
$ 1.12 million $ 49,376
9:48 PM $ 0.00133
+0.00%
$ 1.12 million $ 49,376
9:47 PM $ 0.00133
+0.00%
$ 1.12 million $ 49,380
9:46 PM $ 0.00133
+0.01%
$ 1.12 million $ 49,710
9:45 PM $ 0.00133
+0.00%
$ 1.12 million $ 49,710
9:44 PM $ 0.00133
-0.08%
$ 1.12 million $ 49,866
9:43 PM $ 0.00133
+0.00%
$ 1.12 million $ 49,882
9:42 PM $ 0.00133
+0.00%
$ 1.12 million $ 50,562
9:41 PM $ 0.00133
+0.00%
$ 1.12 million $ 50,562
9:40 PM $ 0.00133
+0.00%
$ 1.12 million $ 50,688
9:39 PM $ 0.00133
+0.00%
$ 1.13 million $ 50,688
9:38 PM $ 0.00133
+0.00%
$ 1.13 million $ 50,688
9:37 PM $ 0.00133
+0.00%
$ 1.13 million $ 50,688
9:36 PM $ 0.00133
+0.00%
$ 1.13 million $ 50,688
9:35 PM $ 0.00133
+0.00%
$ 1.13 million $ 50,860
9:34 PM $ 0.00133
+0.00%
$ 1.12 million $ 50,908
9:33 PM $ 0.00133
+0.00%
$ 1.12 million $ 51,093
9:32 PM $ 0.00133
+0.00%
$ 1.12 million $ 51,279
9:31 PM $ 0.00133
+0.00%
$ 1.12 million $ 51,279
9:30 PM $ 0.00133
+0.00%
$ 1.12 million $ 51,379
9:29 PM $ 0.00133
+0.00%
$ 1.12 million $ 51,398
9:28 PM $ 0.00133
+0.00%
$ 1.12 million $ 51,398
9:27 PM $ 0.00133
-0.68%
$ 1.12 million $ 51,398
9:26 PM $ 0.00134
+0.00%
$ 1.12 million $ 51,582
9:25 PM $ 0.00134
+0.00%
$ 1.12 million $ 51,620
9:24 PM $ 0.00134
+0.00%
$ 1.13 million $ 51,630
9:23 PM $ 0.00134
+0.00%
$ 1.13 million $ 51,630
9:22 PM $ 0.00134
+0.00%
$ 1.13 million $ 51,630
9:21 PM $ 0.00134
+0.00%
$ 1.13 million $ 51,730
9:20 PM $ 0.00134
+0.00%
$ 1.13 million $ 51,730
9:19 PM $ 0.00134
+0.00%
$ 1.13 million $ 51,730
9:18 PM $ 0.00134
+0.00%
$ 1.13 million $ 51,730
9:17 PM $ 0.00134
+0.00%
$ 1.13 million $ 51,730
9:16 PM $ 0.00134
+0.00%
$ 1.13 million $ 51,730
9:15 PM $ 0.00134
+0.00%
$ 1.13 million $ 51,730
9:14 PM $ 0.00134
+0.00%
$ 1.13 million $ 51,730
9:13 PM $ 0.00134
+0.00%
$ 1.13 million $ 51,730
9:12 PM $ 0.00134
+0.00%
$ 1.13 million $ 51,819
9:11 PM $ 0.00134
+0.01%
$ 1.13 million $ 52,180
9:10 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,180
9:09 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,180
9:08 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,180
9:07 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,180
9:06 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,180
9:05 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,180
9:04 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,180
9:03 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,180
9:02 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,180
9:01 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,180
9:00 PM $ 0.00134
+0.00%
$ 1.13 million $ 52,280