Unagi Token Historical Data

UNA Page 18
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,481
11:24 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,481
11:23 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,481
11:22 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,456
11:21 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,456
11:20 AM $ 0.00342
+0.00%
$ 2.87 million $ 11,463
11:19 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,463
11:18 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,435
11:17 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,435
11:16 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,473
11:15 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,473
11:14 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,439
11:13 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,439
11:12 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,453
11:11 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,453
11:10 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,448
11:09 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,448
11:08 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,467
11:07 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,467
11:06 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,467
11:05 AM $ 0.00339
+0.00%
$ 2.89 million $ 11,454
11:04 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,454
11:03 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,454
11:02 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,454
11:01 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,461
11:00 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,461
10:59 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,488
10:58 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,488
10:57 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,462
10:56 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,462
10:55 AM $ 0.00341
+0.00%
$ 2.87 million $ 11,462
10:54 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,472
10:53 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,472
10:52 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,466
10:51 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,466
10:50 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,499
10:49 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,499
10:48 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,486
10:47 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,486
10:46 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,510
10:45 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,510
10:44 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,517
10:43 AM $ 0.0034
+0.00%
$ 2.89 million $ 11,517
10:42 AM $ 0.0034
+0.00%
$ 2.89 million $ 11,485
10:41 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,485
10:40 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,485
10:39 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,485
10:38 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,485
10:37 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,485
10:36 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,486