Unagi Token Historical Data

UNA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.000843
+17.07%
$ 712,864 $ 8,242
Jul 9, 9 AM $ 0.00072
+3.08%
$ 608,932 $ 6,976
Jul 9, 8 AM $ 0.000698
+4.14%
$ 590,760 $ 6,415
Jul 9, 7 AM $ 0.000671
-0.16%
$ 567,289 $ 6,384
Jul 9, 6 AM $ 0.000672
-0.66%
$ 568,194 $ 6,958
Jul 9, 5 AM $ 0.000676
-6.17%
$ 571,941 $ 7,155
Jul 9, 4 AM $ 0.000721
-7.54%
$ 609,549 $ 4,614
Jul 9, 3 AM $ 0.00078
+8.17%
$ 659,288 $ 4,626
Jul 9, 2 AM $ 0.000721
-3.42%
$ 609,506 $ 4,525
Jul 9, 1 AM $ 0.000746
+6.52%
$ 631,067 $ 6,809
Jul 9, 12 AM $ 0.0007
+1.57%
$ 592,439 $ 6,458
Jul 8, 11 PM $ 0.00069
+1.51%
$ 583,302 $ 6,390
Jul 8, 10 PM $ 0.000679
-3.01%
$ 574,602 $ 6,334
Jul 8, 9 PM $ 0.0007
-2.13%
$ 592,422 $ 6,262
Jul 8, 8 PM $ 0.000716
+2.12%
$ 605,309 $ 6,142
Jul 8, 7 PM $ 0.000701
+6.71%
$ 592,726 $ 6,148
Jul 8, 6 PM $ 0.000657
+12.16%
$ 555,245 $ 5,004
Jul 8, 5 PM $ 0.000585
+0.52%
$ 495,062 $ 4,595
Jul 8, 4 PM $ 0.000582
-6.05%
$ 492,486 $ 4,426
Jul 8, 3 PM $ 0.00062
+4.83%
$ 524,215 $ 2,460
Jul 8, 2 PM $ 0.000591
-0.62%
$ 500,077 $ 3,879
Jul 8, 1 PM $ 0.000595
+8.77%
$ 503,196 $ 4,712
Jul 8, 12 PM $ 0.000547
+1.89%
$ 462,621 $ 4,058
Jul 8, 11 AM $ 0.000537
-3.38%
$ 454,033 $ 4,060
Jul 8, 10 AM $ 0.000516
-4.89%
$ 436,239 $ 4,403
Jul 8, 9 AM $ 0.000542
-2.69%
$ 458,690 $ 4,487
Jul 8, 8 AM $ 0.000557
+2.49%
$ 471,352 $ 2,377
Jul 8, 7 AM $ 0.000544
-3.58%
$ 459,892 $ 4,495
Jul 8, 6 AM $ 0.000564
-0.40%
$ 476,966 $ 3,569
Jul 8, 5 AM $ 0.000566
-6.32%
$ 478,893 $ 3,357
Jul 8, 4 AM $ 0.000604
-1.49%
$ 511,201 $ 3,294
Jul 8, 3 AM $ 0.000614
-2.11%
$ 518,952 $ 3,258
Jul 8, 2 AM $ 0.000627
-0.27%
$ 530,141 $ 3,258
Jul 8, 1 AM $ 0.000629
-0.79%
$ 531,585 $ 3,239
Jul 8, 12 AM $ 0.000634
+2.27%
$ 535,845 $ 3,242
Jul 7, 11 PM $ 0.000619
-0.14%
$ 523,929 $ 3,567
Jul 7, 10 PM $ 0.00062
-2.74%
$ 524,677 $ 3,632
Jul 7, 9 PM $ 0.000638
+7.87%
$ 539,471 $ 3,758
Jul 7, 8 PM $ 0.000591
-0.54%
$ 500,133 $ 3,793
Jul 7, 7 PM $ 0.000595
-0.23%
$ 502,871 $ 3,825
Jul 7, 6 PM $ 0.000596
+2.14%
$ 504,050 $ 4,016
Jul 7, 5 PM $ 0.000583
+0.22%
$ 493,500 $ 3,888
Jul 7, 4 PM $ 0.000582
-2.63%
$ 492,413 $ 3,889
Jul 7, 3 PM $ 0.000598
+3.92%
$ 505,700 $ 4,198
Jul 7, 2 PM $ 0.000575
-1.73%
$ 486,609 $ 2,937
Jul 7, 1 PM $ 0.000585
-0.02%
$ 495,186 $ 2,914
Jul 7, 12 PM $ 0.000586
-0.02%
$ 495,275 $ 2,859
Jul 7, 11 AM $ 0.000586
-2.84%
$ 495,391 $ 2,738
Jul 7, 10 AM $ 0.000603
+2.63%
$ 509,895 $ 2,285
Jul 7, 9 AM $ 0.000587
-3.25%
$ 496,852 $ 2,454