Unagi Token Historical Data

UNA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00459
-0.11%
$ 3.88 million $ 14,355
Mar 5, 7 AM $ 0.0046
-0.10%
$ 3.89 million $ 14,316
Mar 5, 6 AM $ 0.0046
+0.00%
$ 3.89 million $ 14,248
Mar 5, 5 AM $ 0.0046
+0.20%
$ 3.89 million $ 14,228
Mar 5, 4 AM $ 0.00459
+1.77%
$ 3.88 million $ 14,388
Mar 5, 3 AM $ 0.00451
-2.10%
$ 3.82 million $ 14,366
Mar 5, 2 AM $ 0.00461
-6.58%
$ 3.9 million $ 13,573
Mar 5, 1 AM $ 0.00493
-1.47%
$ 4.17 million $ 9,611
Mar 5, 12 AM $ 0.00501
-0.03%
$ 4.23 million $ 9,622
Mar 4, 11 PM $ 0.00501
+1.62%
$ 4.24 million $ 9,645
Mar 4, 10 PM $ 0.00493
-2.76%
$ 4.17 million $ 9,613
Mar 4, 9 PM $ 0.00507
+0.22%
$ 4.29 million $ 9,608
Mar 4, 8 PM $ 0.00506
-0.23%
$ 4.28 million $ 9,636
Mar 4, 7 PM $ 0.00507
+3.45%
$ 4.29 million $ 9,575
Mar 4, 6 PM $ 0.0049
+0.22%
$ 4.14 million $ 9,336
Mar 4, 5 PM $ 0.00489
-0.22%
$ 4.13 million $ 9,643
Mar 4, 4 PM $ 0.00489
+0.00%
$ -- $ 9,605
Mar 4, 1 PM $ 0.00489
+0.00%
$ 4.13 million $ 9,756
Mar 4, 12 PM $ 0.00489
+0.01%
$ 4.13 million $ 9,858
Mar 4, 11 AM $ 0.00489
+0.00%
$ 4.13 million $ 10,116
Mar 4, 9 AM $ 0.00466
-1.41%
$ 3.94 million $ 10,163
Mar 4, 8 AM $ 0.00472
+1.66%
$ 4 million $ 10,194
Mar 4, 7 AM $ 0.00465
+0.00%
$ 3.93 million $ 10,326
Mar 4, 6 AM $ 0.00466
+0.22%
$ 3.94 million $ 10,326
Mar 4, 5 AM $ 0.00465
+1.65%
$ 3.93 million $ 10,337
Mar 4, 4 AM $ 0.00457
-0.12%
$ 3.87 million $ 10,301
Mar 4, 3 AM $ 0.00458
+0.00%
$ 3.87 million $ 10,267
Mar 4, 2 AM $ 0.00458
+0.00%
$ 3.87 million $ 10,218
Mar 4, 1 AM $ 0.00458
+0.14%
$ 3.87 million $ 10,188
Mar 4, 12 AM $ 0.00457
-0.21%
$ 3.87 million $ 10,268
Mar 3, 11 PM $ 0.00458
+0.00%
$ 3.87 million $ 10,256
Mar 3, 10 PM $ 0.00458
+0.00%
$ 3.87 million $ 10,273
Mar 3, 9 PM $ 0.00458
+0.15%
$ 3.87 million $ 10,265
Mar 3, 8 PM $ 0.00457
+0.00%
$ 3.87 million $ 10,196
Mar 3, 7 PM $ 0.00457
+0.01%
$ 3.87 million $ 10,302
Mar 3, 6 PM $ 0.00457
-5.44%
$ 3.87 million $ 10,261
Mar 3, 5 PM $ 0.0048
+0.20%
$ 4.06 million $ 9,869
Mar 3, 4 PM $ 0.00479
+1.43%
$ 4.05 million $ 9,929
Mar 3, 3 PM $ 0.00472
-0.22%
$ 3.99 million $ 10,010
Mar 3, 2 PM $ 0.00473
+0.22%
$ 4 million $ 10,317
Mar 3, 1 PM $ 0.00472
-1.74%
$ 3.99 million $ 10,412
Mar 3, 12 PM $ 0.0048
-0.10%
$ 4.06 million $ 10,735
Mar 3, 11 AM $ 0.00481
-1.97%
$ 4.07 million $ 10,798
Mar 3, 10 AM $ 0.00491
+0.21%
$ 4.15 million $ 10,290
Mar 3, 9 AM $ 0.00489
-0.21%
$ 4.14 million $ 10,352
Mar 3, 8 AM $ 0.00491
-3.88%
$ 4.15 million $ 10,463
Mar 3, 7 AM $ 0.0051
-0.22%
$ 4.32 million $ 10,271
Mar 3, 6 AM $ 0.00511
+0.14%
$ 4.33 million $ 10,327
Mar 3, 5 AM $ 0.00511
+0.00%
$ 4.32 million $ 10,261
Mar 3, 4 AM $ 0.00511
-0.01%
$ 4.32 million $ 10,147