Unagi Token Historical Data

UNA Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00449
-1.32%
$ 3.79 million $ 70,255
May 8, 6 AM $ 0.00455
-0.26%
$ 3.85 million $ 73,223
May 8, 5 AM $ 0.00456
+0.09%
$ 3.86 million $ 73,223
May 8, 4 AM $ 0.00455
+1.34%
$ 3.85 million $ 73,661
May 8, 3 AM $ 0.00449
-1.54%
$ 3.8 million $ 73,618
May 8, 2 AM $ 0.00456
-0.07%
$ 3.86 million $ 74,184
May 8, 1 AM $ 0.00457
+1.25%
$ 3.86 million $ 74,185
May 8, 12 AM $ 0.00451
+0.09%
$ 3.82 million $ 76,999
May 7, 11 PM $ 0.00451
+0.17%
$ 3.81 million $ 77,669
May 7, 10 PM $ 0.00448
+1.14%
$ 3.79 million $ 87,724
May 7, 9 PM $ 0.00443
-0.44%
$ 3.75 million $ 91,563
May 7, 8 PM $ 0.00445
-0.99%
$ 3.77 million $ 91,429
May 7, 7 PM $ 0.00446
+0.74%
$ 3.77 million $ 87,541
May 7, 6 PM $ 0.00443
-0.03%
$ 3.75 million $ 82,399
May 7, 5 PM $ 0.00443
-2.58%
$ 3.75 million $ 82,208
May 7, 4 PM $ 0.00455
+2.53%
$ 3.85 million $ 80,950
May 7, 3 PM $ 0.00444
-2.12%
$ 3.75 million $ 64,719
May 7, 2 PM $ 0.00453
-2.22%
$ 3.83 million $ 62,834
May 7, 1 PM $ 0.00461
-4.08%
$ 3.9 million $ 59,345
May 7, 12 PM $ 0.0048
+0.71%
$ 4.06 million $ 36,829
May 7, 11 AM $ 0.00477
+0.36%
$ 4.03 million $ 36,884
May 7, 10 AM $ 0.00475
-1.31%
$ 4.02 million $ 36,658
May 7, 9 AM $ 0.00482
-3.89%
$ 4.07 million $ 35,906
May 7, 8 AM $ 0.00501
-0.52%
$ 4.24 million $ 33,105
May 7, 7 AM $ 0.00504
-4.57%
$ 4.26 million $ 32,905
May 7, 6 AM $ 0.00528
-0.06%
$ 4.46 million $ 31,007
May 7, 5 AM $ 0.00528
-0.42%
$ 4.47 million $ 43,144
May 7, 4 AM $ 0.0053
+0.09%
$ 4.49 million $ 42,535
May 7, 3 AM $ 0.0053
-0.73%
$ 4.48 million $ 42,559
May 7, 2 AM $ 0.00534
-0.61%
$ 4.52 million $ 41,891
May 7, 1 AM $ 0.00537
-0.21%
$ 4.54 million $ 42,666
May 7, 12 AM $ 0.00538
-2.69%
$ 4.55 million $ 42,655
May 6, 11 PM $ 0.00553
-12.73%
$ 4.68 million $ 41,150
May 6, 10 PM $ 0.00634
+9.57%
$ 5.36 million $ 30,509
May 6, 9 PM $ 0.00578
-0.46%
$ 4.89 million $ 39,519
May 6, 8 PM $ 0.00581
-1.26%
$ 4.92 million $ 39,551
May 6, 7 PM $ 0.00589
+0.06%
$ 4.98 million $ 71,412
May 6, 6 PM $ 0.00588
-0.46%
$ 4.97 million $ 71,437
May 6, 5 PM $ 0.00591
-1.65%
$ 5 million $ 71,438
May 6, 4 PM $ 0.00601
-3.03%
$ 5.08 million $ 81,380
May 6, 3 PM $ 0.0062
-0.44%
$ 5.24 million $ 80,030
May 6, 2 PM $ 0.00622
+0.27%
$ 5.26 million $ 79,921
May 6, 1 PM $ 0.00621
-0.71%
$ 5.25 million $ 80,168
May 6, 12 PM $ 0.00625
-0.26%
$ 5.29 million $ 86,965
May 6, 11 AM $ 0.00627
-0.15%
$ 5.3 million $ 90,794
May 6, 10 AM $ 0.00628
+0.17%
$ 5.31 million $ 90,776
May 6, 9 AM $ 0.00627
+1.68%
$ 5.3 million $ 92,109
May 6, 8 AM $ 0.00616
-0.08%
$ 5.21 million $ 92,113
May 6, 7 AM $ 0.00617
-0.52%
$ 5.22 million $ 91,425
May 6, 6 AM $ 0.0062
+0.01%
$ 5.24 million $ 109,561