Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $0.00175
-3.47%
$1.33 million $3,473
Aug 19, 3 PM $0.00181
+0.28%
$1.38 million $3,467
Aug 19, 2 PM $0.00181
+0.44%
$1.38 million $3,492
Aug 19, 1 PM $0.0018
+13.71%
$1.37 million $3,322
Aug 19, 12 PM $0.00158
+15.05%
$1.2 million $2,199
Aug 19, 11 AM $0.00123
-2.54%
$933,147 $1,251
Aug 19, 10 AM $0.00126
+5.71%
$957,503 $1,182
Aug 19, 9 AM $0.00119
-7.03%
$905,746 $1,291
Aug 19, 8 AM $0.00128
+0.16%
$973,487 $1,305
Aug 19, 7 AM $0.00128
+1.67%
$971,964 $1,347
Aug 19, 6 AM $0.00126
-1.64%
$955,981 $1,704
Aug 19, 5 AM $0.00128
+0.00%
$971,964 $1,837
Aug 19, 4 AM $0.00128
+0.00%
$971,964 $1,883
Aug 19, 3 AM $0.0013
-1.44%
$990,993 $1,940
Aug 19, 2 AM $0.00132
+0.00%
$1.01 million $1,960
Aug 19, 1 AM $0.00132
+1.69%
$1.01 million $1,959
Aug 19, 12 AM $0.0013
+0.00%
$988,709 $2,042
Aug 18, 11 PM $0.0013
-1.22%
$988,709 $2,365
Aug 18, 10 PM $0.00131
+1.70%
$1 million $2,999
Aug 18, 9 PM $0.00129
+0.00%
$984,143 $4,607
Aug 18, 8 PM $0.00129
-9.26%
$984,143 $6,271
Aug 18, 7 PM $0.00143
+1.06%
$1.08 million $17,277
Aug 18, 6 PM $0.00141
+1.88%
$1.07 million $17,140
Aug 18, 5 PM $0.00138
-2.81%
$1.05 million $17,024
Aug 18, 4 PM $0.00142
+3.04%
$1.08 million $16,958
Aug 18, 3 PM $0.00138
+12.08%
$1.05 million $16,919
Aug 18, 2 PM $0.00126
-4.70%
$956,742 $17,809
Aug 18, 1 PM $0.00132
+1.77%
$1 million $17,771
Aug 18, 12 PM $0.0013
+0.00%
$986,426 $17,691
Aug 18, 11 AM $0.0013
+1.49%
$986,426 $17,866
Aug 18, 10 AM $0.00128
-3.40%
$971,964 $17,903
Aug 18, 9 AM $0.00132
-4.82%
$1.01 million $17,748
Aug 18, 8 AM $0.00139
-4.14%
$1.06 million $17,643
Aug 18, 7 AM $0.00145
-6.15%
$1.1 million $17,595
Aug 18, 6 AM $0.0016
+0.00%
$1.22 million $17,236
Aug 18, 5 AM $0.0016
-3.04%
$1.22 million $17,101
Aug 18, 4 AM $0.00165
+8.28%
$1.25 million $17,054
Aug 18, 3 AM $0.00152
-6.80%
$1.16 million $16,994
Aug 18, 2 AM $0.00163
-3.03%
$1.24 million $16,950
Aug 18, 1 AM $0.00168
-0.41%
$1.28 million $16,953
Aug 18, 12 AM $0.00169
+8.33%
$1.29 million $16,866
Aug 17, 11 PM $0.00156
-13.33%
$1.19 million $16,543
Aug 17, 10 PM $0.0018
-39.96%
$1.37 million $16,055
Aug 17, 9 PM $0.003
+42.76%
$2.28 million $14,249
Aug 17, 8 PM $0.000741
-18.31%
$563,953 $6
Aug 17, 7 PM $0.000907
+0.00%
$690,346 $1,463
Aug 17, 6 PM $0.000907
+0.11%
$690,346 $1,463
Aug 17, 5 PM $0.000906
+0.00%
$689,585 $1,456
Aug 17, 4 PM $0.000906
+0.00%
$689,585 $1,456
Aug 17, 2 PM $0.000742
-1.43%
$564,844 $434