Unagi Token Historical Data

UNA Page 19
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,454
12:18 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,454
12:17 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,454
12:16 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,462
12:15 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,462
12:14 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,466
12:13 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,466
12:12 PM $ 0.00342
+0.00%
$ 2.88 million $ 11,482
12:11 PM $ 0.00342
+0.00%
$ 2.88 million $ 11,443
12:10 PM $ 0.00342
+0.00%
$ 2.88 million $ 11,443
12:09 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,445
12:08 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,445
12:07 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,445
12:06 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,448
12:05 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,448
12:04 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,448
12:03 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,448
12:02 PM $ 0.0034
+0.00%
$ 2.89 million $ 11,427
12:01 PM $ 0.0034
+0.00%
$ 2.89 million $ 11,457
12:00 PM $ 0.0034
+0.00%
$ 2.89 million $ 11,457
11:59 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,443
11:58 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,443
11:57 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,443
11:56 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,410
11:55 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,410
11:54 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,440
11:53 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,437
11:52 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,437
11:51 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,461
11:50 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,461
11:49 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,461
11:48 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,461
11:47 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,442
11:46 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,474
11:45 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,474
11:44 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,440
11:43 AM $ 0.00339
+0.00%
$ 2.89 million $ 11,461
11:42 AM $ 0.00339
+0.00%
$ 2.89 million $ 11,461
11:41 AM $ 0.00339
-0.02%
$ 2.89 million $ 11,461
11:40 AM $ 0.00339
+0.00%
$ 2.89 million $ 11,457
11:39 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,457
11:38 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,457
11:37 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,457
11:36 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,489
11:35 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,489
11:34 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,462
11:33 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,462
11:32 AM $ 0.00339
+0.00%
$ 2.87 million $ 11,444
11:30 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,459
11:29 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,430