Unagi Token Historical Data

UNA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.000587
-3.25%
$ 496,852 $ 2,454
Jul 7, 8 AM $ 0.000607
+0.30%
$ 513,539 $ 1,963
Jul 7, 7 AM $ 0.000605
-0.03%
$ 511,981 $ 2,065
Jul 7, 6 AM $ 0.000606
-0.47%
$ 512,118 $ 2,193
Jul 7, 5 AM $ 0.000608
+0.68%
$ 514,525 $ 2,833
Jul 7, 4 AM $ 0.000604
-1.09%
$ 511,043 $ 2,843
Jul 7, 3 AM $ 0.000611
+0.78%
$ 516,653 $ 2,839
Jul 7, 2 AM $ 0.000606
-0.18%
$ 512,632 $ 2,989
Jul 7, 1 AM $ 0.000607
-3.02%
$ 513,565 $ 4,301
Jul 7, 12 AM $ 0.000626
+0.80%
$ 529,578 $ 4,398
Jul 6, 11 PM $ 0.000621
-0.67%
$ 525,369 $ 3,707
Jul 6, 10 PM $ 0.000625
+1.16%
$ 528,923 $ 3,819
Jul 6, 9 PM $ 0.000618
-1.06%
$ 522,846 $ 4,216
Jul 6, 8 PM $ 0.000625
-0.38%
$ 528,447 $ 4,257
Jul 6, 7 PM $ 0.000627
-1.61%
$ 530,464 $ 4,346
Jul 6, 6 PM $ 0.000637
-0.30%
$ 539,130 $ 5,084
Jul 6, 5 PM $ 0.000639
-0.67%
$ 540,733 $ 5,673
Jul 6, 4 PM $ 0.000644
+0.93%
$ 544,375 $ 5,752
Jul 6, 3 PM $ 0.000638
-2.44%
$ 539,374 $ 9,029
Jul 6, 2 PM $ 0.000654
+0.30%
$ 552,837 $ 12,199
Jul 6, 1 PM $ 0.000652
+0.05%
$ 551,170 $ 10,367
Jul 6, 12 PM $ 0.000651
-2.63%
$ 550,895 $ 10,650
Jul 6, 11 AM $ 0.000669
+1.13%
$ 565,785 $ 13,737
Jul 6, 10 AM $ 0.000661
-0.04%
$ 559,447 $ 15,458
Jul 6, 9 AM $ 0.000662
-2.61%
$ 559,664 $ 18,144
Jul 6, 8 AM $ 0.000679
+1.72%
$ 574,667 $ 19,321
Jul 6, 7 AM $ 0.000668
-1.39%
$ 564,933 $ 21,489
Jul 6, 6 AM $ 0.000677
+1.26%
$ 572,894 $ 21,790
Jul 6, 5 AM $ 0.000669
-1.27%
$ 565,759 $ 22,757
Jul 6, 4 AM $ 0.000678
+1.26%
$ 573,058 $ 22,921
Jul 6, 3 AM $ 0.000669
-0.80%
$ 565,940 $ 23,916
Jul 6, 2 AM $ 0.000675
-5.12%
$ 570,516 $ 12,316
Jul 6, 1 AM $ 0.000711
+2.00%
$ 601,326 $ 24,692
Jul 6, 12 AM $ 0.000697
-0.12%
$ 589,545 $ 30,804
Jul 5, 11 PM $ 0.000698
-0.21%
$ 590,263 $ 31,913
Jul 5, 10 PM $ 0.000699
-3.14%
$ 591,534 $ 34,709
Jul 5, 9 PM $ 0.000722
-0.08%
$ 610,689 $ 53,972
Jul 5, 8 PM $ 0.000723
-0.48%
$ 611,208 $ 71,468
Jul 5, 7 PM $ 0.000726
-3.53%
$ 614,167 $ 93,385
Jul 5, 6 PM $ 0.000753
+2.99%
$ 636,666 $ 165,615
Jul 5, 5 PM $ 0.000731
-0.73%
$ 618,201 $ 215,404
Jul 5, 4 PM $ 0.000736
+1.58%
$ 622,776 $ 253,064
Jul 5, 3 PM $ 0.000725
-4.14%
$ 613,085 $ 257,950
Jul 5, 2 PM $ 0.000756
-7.81%
$ 639,557 $ 255,225
Jul 5, 1 PM $ 0.00082
-1.24%
$ 693,728 $ 185,866
Jul 5, 12 PM $ 0.000831
+5.15%
$ 702,417 $ 185,552
Jul 5, 11 AM $ 0.00079
-1.93%
$ 667,991 $ 184,977
Jul 5, 10 AM $ 0.000805
-8.16%
$ 681,106 $ 252,167
Jul 5, 9 AM $ 0.000877
-8.08%
$ 741,626 $ 248,923
Jul 5, 8 AM $ 0.000954
+1.61%
$ 806,786 $ 248,472