Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 PM $0.000742
-1.43%
$564,844 $434
Aug 17, 1 PM $0.00088
+0.00%
$669,795 $264
Aug 17, 12 PM $0.000878
+1.74%
$668,273 $263
Aug 17, 11 AM $0.000863
+1.29%
$656,856 $84
Aug 17, 10 AM $0.000852
+0.00%
$648,484 $29
Aug 17, 9 AM $0.000852
+0.00%
$648,484 $58
Aug 17, 8 AM $0.000852
-1.39%
$648,484 $974
Aug 17, 6 AM $0.000864
+0.00%
$657,617 $1,279
Aug 17, 5 AM $0.000864
+0.00%
$657,617 $1,604
Aug 17, 4 AM $0.000864
+0.00%
$657,617 $1,604
Aug 17, 3 AM $0.000864
+0.00%
$657,617 $1,717
Aug 17, 2 AM $0.000864
+0.70%
$657,617 $1,801
Aug 17, 12 AM $0.000858
+0.00%
$653,051 $1,795
Aug 16, 10 PM $0.000858
+0.00%
$653,051 $1,795
Aug 16, 9 PM $0.000858
+0.00%
$653,051 $1,795
Aug 16, 8 PM $0.000858
+0.00%
$653,051 $1,796
Aug 16, 7 PM $0.000858
+0.00%
$653,051 $1,796
Aug 16, 6 PM $0.000858
+0.00%
$653,051 $1,991
Aug 16, 5 PM $0.000858
+0.00%
$653,051 $2,553
Aug 16, 4 PM $0.000857
+0.00%
$652,289 $2,553
Aug 16, 3 PM $0.000857
+0.00%
$652,289 $2,553
Aug 16, 2 PM $0.000857
+0.00%
$652,289 $2,553
Aug 16, 12 PM $0.000857
+0.00%
$652,289 $2,553
Aug 16, 11 AM $0.000857
-2.72%
$652,289 $2,553
Aug 16, 10 AM $0.000881
+3.40%
$670,557 $2,549
Aug 16, 9 AM $0.000852
-6.48%
$648,484 $2,520
Aug 16, 8 AM $0.000911
+0.55%
$693,390 $1,604
Aug 16, 6 AM $0.000906
-3.31%
$689,585 $1,280
Aug 16, 5 AM $0.000937
-5.92%
$713,180 $955
Aug 16, 4 AM $0.000996
+9.21%
$758,087 $955
Aug 16, 3 AM $0.000912
+0.11%
$694,152 $872
Aug 16, 2 AM $0.000911
+0.00%
$693,390 $788
Aug 16, 1 AM $0.000911
+0.00%
$693,390 $788
Aug 16, 12 AM $0.000911
+0.00%
$693,390 $788
Aug 15, 11 PM $0.000911
+0.00%
$693,390 $788
Aug 15, 10 PM $0.000911
+0.00%
$693,390 $788
Aug 15, 9 PM $0.000911
-0.11%
$693,390 $788
Aug 15, 7 PM $0.000912
+1.33%
$694,152 $908
Aug 15, 6 PM $0.0009
+4.77%
$685,018 $713
Aug 15, 3 PM $0.000859
+0.00%
$653,812 $150
Aug 15, 12 PM $0.000859
+0.00%
$653,812 $199
Aug 15, 10 AM $0.000859
+0.00%
$653,812 $199
Aug 15, 4 AM $0.000859
+0.82%
$653,812 $199
Aug 14, 8 PM $0.000737
+0.00%
$560,859 $378
Aug 14, 5 PM $0.000752
+0.00%
$572,278 $327
Aug 14, 3 PM $0.00083
+0.00%
$631,739 $256
Aug 14, 2 PM $0.000639
+0.00%
$486,252 $207
Aug 14, 9 AM $0.00083
+0.00%
$631,739 $6
Aug 14, 8 AM $0.00083
+0.00%
$631,739 $895
Aug 14, 7 AM $0.00083
+0.00%
$631,739 $1,139