Unagi Token Historical Data

UNA Page 20
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,286
1:08 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,286
1:07 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,286
1:06 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,318
1:05 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,318
1:04 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,318
1:03 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,303
1:02 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,342
1:01 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,342
1:00 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,342
12:59 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,309
12:58 PM $ 0.00342
+0.00%
$ 2.88 million $ 11,309
12:57 PM $ 0.00342
+0.00%
$ 2.88 million $ 11,276
12:56 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,339
12:55 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,339
12:54 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,339
12:53 PM $ 0.00342
+0.00%
$ 2.88 million $ 11,306
12:52 PM $ 0.00342
+0.00%
$ 2.88 million $ 11,306
12:51 PM $ 0.00342
+0.00%
$ 2.88 million $ 11,339
12:50 PM $ 0.00342
+0.00%
$ 2.88 million $ 11,339
12:49 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,339
12:48 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,360
12:47 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,360
12:46 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,354
12:45 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,354
12:44 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,342
12:43 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,342
12:42 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,352
12:41 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,352
12:40 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,352
12:39 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,352
12:38 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,329
12:37 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,329
12:36 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,333
12:35 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,333
12:34 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,333
12:33 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,333
12:32 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,333
12:31 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,329
12:30 PM $ 0.00342
-0.03%
$ 2.89 million $ 11,329
12:29 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,420
12:28 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,420
12:27 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,426
12:26 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,426
12:25 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,426
12:24 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,453
12:23 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,453
12:22 PM $ 0.0034
+0.00%
$ 2.89 million $ 11,449
12:21 PM $ 0.0034
+0.00%
$ 2.89 million $ 11,454
12:20 PM $ 0.0034
+0.00%
$ 2.89 million $ 11,454