Unagi Token Historical Data

UNA Page 20
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0014
+0.00%
$ 1.2 million $ 28,887
1:04 AM $ 0.0014
+0.00%
$ 1.19 million $ 28,909
1:03 AM $ 0.0014
+0.00%
$ 1.19 million $ 28,925
1:02 AM $ 0.0014
-0.15%
$ 1.19 million $ 28,925
1:01 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,908
1:00 AM $ 0.00141
+0.08%
$ 1.19 million $ 28,892
12:59 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,892
12:58 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,892
12:57 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,892
12:56 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,892
12:55 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,892
12:54 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,898
12:53 AM $ 0.00141
-1.58%
$ 1.19 million $ 28,898
12:52 AM $ 0.00143
+1.10%
$ 1.19 million $ 28,878
12:51 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,858
12:50 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,858
12:49 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,858
12:48 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,858
12:47 AM $ 0.00142
+0.00%
$ 1.19 million $ 28,872
12:46 AM $ 0.00142
+0.00%
$ 1.19 million $ 28,872
12:45 AM $ 0.00142
+0.00%
$ 1.19 million $ 28,872
12:44 AM $ 0.00142
+0.00%
$ 1.2 million $ 28,872
12:43 AM $ 0.00142
+0.00%
$ 1.2 million $ 28,872
12:42 AM $ 0.00142
+0.00%
$ 1.2 million $ 28,872
12:41 AM $ 0.00142
+0.00%
$ 1.2 million $ 28,890
12:40 AM $ 0.00142
+0.00%
$ 1.2 million $ 28,915
12:39 AM $ 0.00142
+0.00%
$ 1.2 million $ 28,915
12:38 AM $ 0.00142
+0.57%
$ 1.2 million $ 28,910
12:37 AM $ 0.00141
+0.00%
$ 1.2 million $ 28,910
12:36 AM $ 0.00141
+0.00%
$ 1.2 million $ 28,910
12:35 AM $ 0.00141
+0.00%
$ 1.2 million $ 28,910
12:34 AM $ 0.00142
+0.00%
$ 1.2 million $ 28,882
12:33 AM $ 0.00142
+0.00%
$ 1.2 million $ 28,882
12:32 AM $ 0.00142
-2.49%
$ 1.2 million $ 29,088
12:31 AM $ 0.00146
+0.99%
$ 1.2 million $ 32,133
12:30 AM $ 0.00142
+0.00%
$ 1.2 million $ 32,133
12:29 AM $ 0.00142
-0.01%
$ 1.2 million $ 32,158
12:28 AM $ 0.00142
+0.01%
$ 1.2 million $ 33,440
12:27 AM $ 0.00142
+0.00%
$ 1.2 million $ 33,682
12:26 AM $ 0.00142
-0.01%
$ 1.2 million $ 33,919
12:25 AM $ 0.00142
+0.00%
$ 1.2 million $ 35,204
12:24 AM $ 0.00142
-0.01%
$ 1.2 million $ 35,693
12:23 AM $ 0.00142
+0.00%
$ 1.2 million $ 37,131
12:22 AM $ 0.00142
+0.00%
$ 1.2 million $ 37,387
12:21 AM $ 0.00142
+0.00%
$ 1.2 million $ 37,638
12:20 AM $ 0.00142
+0.53%
$ 1.2 million $ 37,646
12:19 AM $ 0.00142
+0.00%
$ 1.2 million $ 37,646
12:18 AM $ 0.00142
+0.00%
$ 1.2 million $ 37,658
12:17 AM $ 0.00142
+0.00%
$ 1.2 million $ 37,658
12:16 AM $ 0.00142
+0.00%
$ 1.2 million $ 37,739