Unagi Token Historical Data

UNA Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00542
+0.00%
$ 4.58 million $ 1,193
May 4, 3 AM $ 0.00542
-0.05%
$ 4.58 million $ 1,193
May 4, 2 AM $ 0.00542
+0.96%
$ 4.58 million $ 691
May 4, 1 AM $ 0.00537
+0.00%
$ 4.54 million $ 901
May 4, 12 AM $ 0.00537
+0.00%
$ 4.54 million $ 1,807
May 3, 11 PM $ 0.00537
+0.13%
$ 4.54 million $ 2,717
May 3, 10 PM $ 0.00536
+0.00%
$ 4.53 million $ 2,715
May 3, 9 PM $ 0.00537
+0.45%
$ 4.54 million $ 2,715
May 3, 8 PM $ 0.00534
+0.14%
$ 4.52 million $ 2,746
May 3, 7 PM $ 0.00533
+0.00%
$ 4.51 million $ 2,418
May 3, 6 PM $ 0.00533
+0.00%
$ 4.51 million $ 3,084
May 3, 5 PM $ 0.00533
+0.00%
$ 4.51 million $ 3,084
May 3, 4 PM $ 0.00533
+0.00%
$ 4.51 million $ 3,184
May 3, 3 PM $ 0.00533
+0.00%
$ 4.51 million $ 3,238
May 3, 2 PM $ 0.00533
-0.11%
$ 4.51 million $ 3,238
May 3, 1 PM $ 0.00534
+0.11%
$ 4.52 million $ 3,244
May 3, 12 PM $ 0.00533
+0.00%
$ 4.51 million $ 2,580
May 3, 11 AM $ 0.00533
+0.75%
$ 4.51 million $ 2,582
May 3, 10 AM $ 0.0053
+0.00%
$ 4.48 million $ 2,597
May 3, 9 AM $ 0.0053
+0.00%
$ 4.48 million $ 2,786
May 3, 8 AM $ 0.0053
+0.87%
$ 4.48 million $ 2,787
May 3, 7 AM $ 0.00525
+0.00%
$ 4.44 million $ 2,227
May 3, 6 AM $ 0.00525
+0.00%
$ 4.44 million $ 2,228
May 3, 5 AM $ 0.00525
+0.00%
$ 4.44 million $ 3,492
May 3, 4 AM $ 0.00525
+0.00%
$ 4.44 million $ 3,492
May 3, 3 AM $ 0.00525
+0.00%
$ 4.44 million $ 3,493
May 3, 2 AM $ 0.00525
+0.03%
$ 4.44 million $ 3,493
May 3, 1 AM $ 0.00525
-1.70%
$ 4.44 million $ 3,512
May 3, 12 AM $ 0.00534
+2.29%
$ 4.52 million $ 2,656
May 2, 11 PM $ 0.00522
+0.00%
$ 4.41 million $ 2,079
May 2, 10 PM $ 0.00522
+0.00%
$ 4.41 million $ 2,093
May 2, 9 PM $ 0.00522
+2.60%
$ 4.41 million $ 2,093
May 2, 8 PM $ 0.00509
-1.44%
$ 4.3 million $ 2,447
May 2, 7 PM $ 0.00516
+0.57%
$ 4.37 million $ 2,447
May 2, 6 PM $ 0.00513
+0.21%
$ 4.34 million $ 3,507
May 2, 5 PM $ 0.00512
+1.44%
$ 4.33 million $ 4,517
May 2, 4 PM $ 0.00505
-0.85%
$ 4.27 million $ 5,252
May 2, 3 PM $ 0.00509
+0.00%
$ 4.31 million $ 5,205
May 2, 2 PM $ 0.00509
+0.45%
$ 4.31 million $ 5,330
May 2, 1 PM $ 0.00507
+0.00%
$ 4.29 million $ 5,325
May 2, 12 PM $ 0.00507
-0.84%
$ 4.29 million $ 5,206
May 2, 11 AM $ 0.00511
-0.05%
$ 4.32 million $ 5,682
May 2, 10 AM $ 0.00512
-1.46%
$ 4.33 million $ 5,825
May 2, 9 AM $ 0.00519
-0.30%
$ 4.39 million $ 9,692
May 2, 8 AM $ 0.00521
+0.31%
$ 4.4 million $ 10,541
May 2, 7 AM $ 0.00519
+0.03%
$ 4.39 million $ 10,706
May 2, 6 AM $ 0.00519
-0.27%
$ 4.39 million $ 10,706
May 2, 5 AM $ 0.0052
-0.19%
$ 4.4 million $ 10,978
May 2, 4 AM $ 0.00521
+0.37%
$ 4.41 million $ 10,980
May 2, 3 AM $ 0.00519
-0.27%
$ 4.39 million $ 12,868