Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 AM $0.00083
+0.00%
$631,739 $1,139
Aug 14, 6 AM $0.00083
+0.00%
$631,739 $1,139
Aug 14, 5 AM $0.00083
+0.00%
$631,739 $1,139
Aug 14, 4 AM $0.00083
+0.00%
$631,739 $1,164
Aug 14, 3 AM $0.00083
+0.00%
$631,739 $1,164
Aug 14, 2 AM $0.00083
+0.00%
$631,739 $1,164
Aug 14, 1 AM $0.00083
+0.00%
$631,739 $1,164
Aug 14, 12 AM $0.00083
+0.00%
$631,739 $1,164
Aug 13, 11 PM $0.00083
+0.00%
$631,739 $1,164
Aug 13, 10 PM $0.00083
+0.00%
$631,739 $1,164
Aug 13, 9 PM $0.00083
+0.00%
$631,739 $1,164
Aug 13, 8 PM $0.00083
+0.00%
$631,739 $1,164
Aug 13, 7 PM $0.00083
+0.00%
$631,739 $1,164
Aug 13, 6 PM $0.00083
+0.00%
$631,739 $1,164
Aug 13, 5 PM $0.00083
+0.00%
$631,739 $1,164
Aug 13, 4 PM $0.00083
+0.00%
$631,739 $1,164
Aug 13, 3 PM $0.00083
+0.00%
$631,739 $1,164
Aug 13, 2 PM $0.00083
+0.00%
$631,739 $1,164
Aug 13, 1 PM $0.00083
+0.00%
$631,739 $1,164
Aug 13, 12 PM $0.00083
+0.00%
$631,739 $1,164
Aug 13, 11 AM $0.00083
+0.00%
$631,739 $1,164
Aug 13, 10 AM $0.00083
+0.00%
$631,739 $1,164
Aug 13, 9 AM $0.00083
-1.66%
$631,739 $1,164
Aug 13, 8 AM $0.000844
-0.24%
$642,395 $25
Aug 13, 4 AM $0.000761
+0.00%
$579,434 $315
Aug 12, 7 PM $0.000846
+0.00%
$643,917 $5
Aug 12, 6 PM $0.000846
+0.00%
$643,917 $11
Aug 12, 5 PM $0.000846
+0.00%
$643,917 $25
Aug 12, 4 PM $0.000846
+0.00%
$643,917 $115
Aug 12, 2 PM $0.000846
+0.00%
$-- $115
Aug 12, 9 AM $0.000846
+0.00%
$643,917 $115
Aug 12, 6 AM $0.000846
+0.00%
$643,917 $203
Aug 12, 5 AM $0.000846
+0.00%
$643,917 $939
Aug 12, 4 AM $0.000763
+0.00%
$581,091 $1,172
Aug 12, 3 AM $0.000846
+0.00%
$643,917 $696
Aug 12, 12 AM $0.000846
+0.00%
$643,917 $715
Aug 11, 11 PM $0.000846
+0.00%
$643,917 $765
Aug 11, 10 PM $0.000846
+0.00%
$643,917 $806
Aug 11, 9 PM $0.000846
+0.00%
$643,917 $806
Aug 11, 8 PM $0.000846
+0.00%
$643,917 $806
Aug 11, 7 PM $0.000846
+0.12%
$643,917 $806
Aug 11, 6 PM $0.000845
-2.65%
$643,156 $795
Aug 11, 5 PM $0.000868
+4.70%
$660,662 $997
Aug 11, 3 PM $0.000829
+0.00%
$630,978 $907
Aug 11, 1 PM $0.000829
+0.00%
$630,978 $919
Aug 11, 9 AM $0.000829
-1.31%
$630,978 $919
Aug 11, 6 AM $0.00084
+1.08%
$639,350 $831
Aug 11, 5 AM $0.000831
+4.53%
$632,500 $583
Aug 11, 4 AM $0.000795
+0.00%
$605,099 $338
Aug 11, 3 AM $0.000795
-1.85%
$605,099 $338