Unagi Token Historical Data

UNA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.000954
+1.61%
$ 806,786 $ 248,472
Jul 5, 7 AM $ 0.000939
-8.18%
$ 793,992 $ 246,673
Jul 5, 6 AM $ 0.00102
+3.46%
$ 864,703 $ 156,270
Jul 5, 5 AM $ 0.000988
-3.35%
$ 835,782 $ 245,743
Jul 5, 4 AM $ 0.00102
+12.17%
$ 864,768 $ 246,960
Jul 5, 3 AM $ 0.000967
+1.50%
$ 817,778 $ 27,146
Jul 5, 2 AM $ 0.000953
-4.37%
$ 805,704 $ 245,256
Jul 5, 1 AM $ 0.000996
+18.93%
$ 842,498 $ 244,907
Jul 5, 12 AM $ 0.000838
-10.64%
$ 708,390 $ 238,348
Jul 4, 11 PM $ 0.000937
+6.86%
$ 792,693 $ 236,721
Jul 4, 10 PM $ 0.000877
-12.98%
$ 741,804 $ 233,836
Jul 4, 9 PM $ 0.00101
-26.46%
$ 852,479 $ 217,895
Jul 4, 8 PM $ 0.00137
-0.49%
$ 1.16 million $ 197,956
Jul 4, 7 PM $ 0.00138
+15.70%
$ 1.17 million $ 190,719
Jul 4, 6 PM $ 0.00119
+40.56%
$ 1.01 million $ 41,454
Jul 4, 5 PM $ 0.000851
+25.22%
$ 719,519 $ 47,627
Jul 4, 4 PM $ 0.000676
+15.78%
$ 571,700 $ 31,305
Jul 4, 3 PM $ 0.000584
+5.00%
$ 493,761 $ 23,602
Jul 4, 2 PM $ 0.000556
-0.84%
$ 470,242 $ 18,059
Jul 4, 1 PM $ 0.000561
-3.76%
$ 474,211 $ 24,184
Jul 4, 12 PM $ 0.00058
-0.02%
$ 490,220 $ 24,369
Jul 4, 11 AM $ 0.00058
+2.46%
$ 490,314 $ 24,428
Jul 4, 10 AM $ 0.000566
-0.86%
$ 478,541 $ 24,428
Jul 4, 9 AM $ 0.000571
+2.03%
$ 482,684 $ 25,509
Jul 4, 8 AM $ 0.000559
-0.71%
$ 473,087 $ 24,996
Jul 4, 7 AM $ 0.000563
-0.35%
$ 476,466 $ 25,058
Jul 4, 6 AM $ 0.000565
+0.92%
$ 478,137 $ 29,288
Jul 4, 5 AM $ 0.00056
-5.94%
$ 473,791 $ 31,482
Jul 4, 4 AM $ 0.000596
+21.66%
$ 503,711 $ 10,563
Jul 4, 3 AM $ 0.00049
+0.00%
$ 414,045 $ 22,785
Jul 4, 2 AM $ 0.00049
+0.00%
$ 414,042 $ 29,388
Jul 4, 1 AM $ 0.00049
-0.01%
$ 414,057 $ 29,472
Jul 4, 12 AM $ 0.00049
-3.97%
$ 414,104 $ 29,601
Jul 3, 11 PM $ 0.00051
-0.61%
$ 431,245 $ 29,694
Jul 3, 10 PM $ 0.000513
+0.00%
$ 433,873 $ 29,786
Jul 3, 9 PM $ 0.000513
-6.58%
$ 433,867 $ 29,856
Jul 3, 8 PM $ 0.000552
+0.58%
$ 467,181 $ 6,286
Jul 3, 7 PM $ 0.000532
-3.50%
$ 450,165 $ 2,148
Jul 3, 6 PM $ 0.000552
+16.35%
$ 466,476 $ 18,068
Jul 3, 5 PM $ 0.000474
+0.33%
$ 400,926 $ 14,626
Jul 3, 4 PM $ 0.000473
-1.27%
$ 399,627 $ 14,832
Jul 3, 3 PM $ 0.000479
-1.22%
$ 404,749 $ 14,760
Jul 3, 2 PM $ 0.000484
+0.32%
$ 409,728 $ 13,185
Jul 3, 1 PM $ 0.000483
+0.56%
$ 408,403 $ 13,065
Jul 3, 12 PM $ 0.00048
+0.13%
$ 406,110 $ 12,930
Jul 3, 11 AM $ 0.00048
+0.66%
$ 405,595 $ 12,919
Jul 3, 10 AM $ 0.000476
-7.14%
$ 402,942 $ 8,221
Jul 3, 6 AM $ 0.000548
-3.74%
$ 463,476 $ 5,383
Jul 3, 5 AM $ 0.000569
+0.43%
$ 481,493 $ 6,231
Jul 3, 4 AM $ 0.000567
-0.22%
$ 479,423 $ 6,664