Unagi Token Historical Data

UNA Page 21
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0014
+0.37%
$ 1.18 million $ 25,313
1:36 AM $ 0.00139
+0.00%
$ 1.18 million $ 25,520
1:35 AM $ 0.00139
+0.00%
$ 1.18 million $ 25,520
1:34 AM $ 0.00139
-0.36%
$ 1.18 million $ 25,540
1:33 AM $ 0.0014
+0.00%
$ 1.18 million $ 25,534
1:32 AM $ 0.0014
+0.00%
$ 1.18 million $ 25,561
1:31 AM $ 0.0014
-0.35%
$ 1.18 million $ 26,144
1:30 AM $ 0.0014
-0.02%
$ 1.18 million $ 26,616
1:29 AM $ 0.0014
+0.00%
$ 1.19 million $ 26,616
1:28 AM $ 0.0014
+0.00%
$ 1.19 million $ 26,624
1:27 AM $ 0.0014
+0.00%
$ 1.19 million $ 26,624
1:26 AM $ 0.0014
+0.00%
$ 1.19 million $ 26,624
1:25 AM $ 0.0014
+0.00%
$ 1.19 million $ 26,624
1:24 AM $ 0.0014
+0.00%
$ 1.18 million $ 26,624
1:23 AM $ 0.0014
+0.00%
$ 1.18 million $ 26,624
1:22 AM $ 0.0014
+1.30%
$ 1.18 million $ 26,624
1:21 AM $ 0.00138
-2.61%
$ 1.18 million $ 26,613
1:20 AM $ 0.00142
+0.00%
$ 1.18 million $ 26,579
1:19 AM $ 0.00142
+0.00%
$ 1.2 million $ 26,579
1:18 AM $ 0.00142
+0.00%
$ 1.2 million $ 26,579
1:17 AM $ 0.00142
+0.00%
$ 1.2 million $ 26,579
1:16 AM $ 0.00142
+0.00%
$ 1.2 million $ 26,579
1:15 AM $ 0.00142
-0.30%
$ 1.2 million $ 26,634
1:14 AM $ 0.00142
+0.00%
$ 1.2 million $ 26,757
1:13 AM $ 0.00142
+0.00%
$ 1.2 million $ 26,911
1:12 AM $ 0.00142
+0.36%
$ 1.2 million $ 27,523
1:11 AM $ 0.00142
+0.00%
$ 1.2 million $ 27,523
1:10 AM $ 0.00142
+0.00%
$ 1.2 million $ 27,523
1:09 AM $ 0.00142
-0.01%
$ 1.2 million $ 27,584
1:08 AM $ 0.00142
-0.35%
$ 1.2 million $ 28,248
1:07 AM $ 0.00142
+0.28%
$ 1.2 million $ 28,900
1:06 AM $ 0.00142
+1.14%
$ 1.2 million $ 29,100
1:05 AM $ 0.0014
+0.00%
$ 1.2 million $ 28,887
1:04 AM $ 0.0014
+0.00%
$ 1.19 million $ 28,909
1:03 AM $ 0.0014
+0.00%
$ 1.19 million $ 28,925
1:02 AM $ 0.0014
-0.15%
$ 1.19 million $ 28,925
1:01 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,908
1:00 AM $ 0.00141
+0.08%
$ 1.19 million $ 28,892
12:59 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,892
12:58 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,892
12:57 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,892
12:56 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,892
12:55 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,892
12:54 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,898
12:53 AM $ 0.00141
-1.58%
$ 1.19 million $ 28,898
12:52 AM $ 0.00143
+1.10%
$ 1.19 million $ 28,878
12:51 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,858
12:50 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,858
12:49 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,858
12:48 AM $ 0.00141
+0.00%
$ 1.19 million $ 28,858