Unagi Token Historical Data

UNA Page 21
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0034
+0.00%
$ 2.87 million $ 11,313
2:10 PM $ 0.00341
+0.00%
$ 2.87 million $ 11,284
2:09 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,284
2:08 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,350
2:07 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,350
2:06 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,350
2:05 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,331
2:04 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,331
2:03 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,345
2:02 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,345
2:01 PM $ 0.00339
+0.00%
$ 2.89 million $ 11,371
2:00 PM $ 0.00339
+0.00%
$ 2.89 million $ 11,371
1:59 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,339
1:58 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,339
1:57 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,339
1:56 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,365
1:55 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,365
1:54 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,342
1:53 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,342
1:52 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,320
1:51 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,320
1:50 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,320
1:49 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,320
1:48 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,305
1:47 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,305
1:46 PM $ 0.0034
+0.00%
$ 2.89 million $ 11,323
1:45 PM $ 0.0034
+0.00%
$ 2.89 million $ 11,323
1:44 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,283
1:43 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,283
1:42 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,290
1:41 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,290
1:40 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,327
1:39 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,327
1:38 PM $ 0.00339
+0.00%
$ 2.89 million $ 11,317
1:37 PM $ 0.00339
+0.00%
$ 2.89 million $ 11,317
1:36 PM $ 0.00339
+0.00%
$ 2.89 million $ 11,295
1:35 PM $ 0.00339
+0.00%
$ 2.89 million $ 11,295
1:34 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,305
1:33 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,305
1:32 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,300
1:31 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,300
1:30 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,310
1:29 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,310
1:28 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,310
1:27 PM $ 0.00341
+0.00%
$ 2.87 million $ 11,289
1:26 PM $ 0.00341
+0.00%
$ 2.87 million $ 11,289
1:25 PM $ 0.00341
+0.00%
$ 2.87 million $ 11,322
1:24 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,322
1:23 PM $ 0.00339
+0.00%
$ 2.89 million $ 11,293
1:22 PM $ 0.00339
+0.00%
$ 2.89 million $ 11,293