Unagi Token Historical Data

UNA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.000567
-0.22%
$ 479,423 $ 6,664
Jul 3, 3 AM $ 0.000571
-0.07%
$ 482,699 $ 6,658
Jul 3, 2 AM $ 0.000571
-0.40%
$ 483,025 $ 6,709
Jul 3, 1 AM $ 0.000573
+3.59%
$ 484,958 $ 8,646
Jul 3, 12 AM $ 0.000554
+0.27%
$ 468,136 $ 8,939
Jul 2, 11 PM $ 0.000552
+0.45%
$ 466,858 $ 9,424
Jul 2, 10 PM $ 0.00055
-0.99%
$ 464,754 $ 9,605
Jul 2, 9 PM $ 0.000555
+0.00%
$ 469,382 $ 12,014
Jul 2, 8 PM $ 0.000555
-0.04%
$ 469,381 $ 12,325
Jul 2, 7 PM $ 0.000555
-9.79%
$ 469,587 $ 12,441
Jul 2, 6 PM $ 0.000615
+8.00%
$ 520,553 $ 11,121
Jul 2, 5 PM $ 0.00057
+0.70%
$ 482,013 $ 10,368
Jul 2, 4 PM $ 0.000566
-0.50%
$ 478,655 $ 10,898
Jul 2, 3 PM $ 0.000569
-0.86%
$ 481,075 $ 11,811
Jul 2, 2 PM $ 0.000574
-0.87%
$ 485,249 $ 12,237
Jul 2, 1 PM $ 0.000579
+0.33%
$ 489,524 $ 12,441
Jul 2, 12 PM $ 0.000577
-2.17%
$ 487,930 $ 12,502
Jul 2, 11 AM $ 0.00059
+0.23%
$ 498,746 $ 18,622
Jul 2, 10 AM $ 0.000588
+0.41%
$ 497,588 $ 19,031
Jul 2, 9 AM $ 0.000586
-2.40%
$ 495,580 $ 18,792
Jul 2, 8 AM $ 0.0006
-5.24%
$ 507,782 $ 17,815
Jul 2, 7 AM $ 0.000634
+0.34%
$ 535,858 $ 18,950
Jul 2, 6 AM $ 0.000631
+0.71%
$ 534,052 $ 11,335
Jul 2, 5 AM $ 0.000627
+1.33%
$ 530,303 $ 19,340
Jul 2, 4 AM $ 0.000619
-3.19%
$ 523,356 $ 19,265
Jul 2, 3 AM $ 0.000592
-0.34%
$ 500,689 $ 7,952
Jul 2, 2 AM $ 0.000594
-6.31%
$ 502,381 $ 7,952
Jul 2, 1 AM $ 0.000634
-1.77%
$ 536,215 $ 16,899
Jul 2, 12 AM $ 0.000645
+0.68%
$ 545,857 $ 16,330
Jul 1, 11 PM $ 0.000641
+1.38%
$ 542,176 $ 9,371
Jul 1, 10 PM $ 0.000632
+7.07%
$ 534,790 $ 15,450
Jul 1, 9 PM $ 0.000591
+2.93%
$ 499,474 $ 13,545
Jul 1, 8 PM $ 0.000574
+0.06%
$ 485,256 $ 13,235
Jul 1, 7 PM $ 0.000573
-1.40%
$ 484,981 $ 14,025
Jul 1, 6 PM $ 0.000582
-0.42%
$ 491,849 $ 14,459
Jul 1, 5 PM $ 0.000584
+0.08%
$ 493,908 $ 15,279
Jul 1, 4 PM $ 0.000584
+6.20%
$ 493,519 $ 15,629
Jul 1, 3 PM $ 0.000549
+3.10%
$ 464,727 $ 14,478
Jul 1, 2 PM $ 0.000533
-0.04%
$ 450,737 $ 14,308
Jul 1, 1 PM $ 0.000533
-2.24%
$ 450,924 $ 15,599
Jul 1, 12 PM $ 0.000545
-0.94%
$ 461,242 $ 15,470
Jul 1, 11 AM $ 0.000549
-4.91%
$ 464,143 $ 9,334
Jul 1, 10 AM $ 0.000577
-3.30%
$ 488,090 $ 9,056
Jul 1, 9 AM $ 0.000597
-1.50%
$ 504,759 $ 9,890
Jul 1, 8 AM $ 0.000606
+14.08%
$ 512,424 $ 9,881
Jul 1, 7 AM $ 0.000524
+0.76%
$ 443,178 $ 8,896
Jul 1, 6 AM $ 0.00052
+1.03%
$ 439,823 $ 9,209
Jul 1, 5 AM $ 0.000515
+2.86%
$ 435,338 $ 7,446
Jul 1, 4 AM $ 0.0005
-2.02%
$ 423,228 $ 7,549
Jul 1, 3 AM $ 0.000511
+0.00%
$ 431,962 $ 10,407