Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.000795
-1.85%
$605,099 $338
Aug 11, 1 AM $0.00081
+0.00%
$616,516 $460
Aug 11, 12 AM $0.00081
+0.00%
$616,516 $460
Aug 10, 10 PM $0.000622
+0.95%
$473,352 $142
Aug 10, 9 PM $0.000793
+0.00%
$603,577 $591
Aug 10, 8 PM $0.000793
+0.00%
$-- $591
Aug 10, 7 PM $0.000793
+0.00%
$603,577 $591
Aug 10, 6 PM $0.0008
+0.00%
$608,905 $611
Aug 10, 5 PM $0.0008
+0.00%
$608,905 $395
Aug 10, 4 PM $0.0008
+0.00%
$-- $397
Aug 10, 3 PM $0.0008
-1.23%
$608,905 $397
Aug 10, 1 PM $0.00081
+0.00%
$616,516 $386
Aug 10, 12 PM $0.00081
+0.00%
$616,516 $389
Aug 10, 11 AM $0.00081
+0.00%
$616,516 $389
Aug 10, 10 AM $0.00081
+0.00%
$616,516 $390
Aug 10, 9 AM $0.00081
+0.00%
$616,516 $390
Aug 10, 8 AM $0.00081
+0.00%
$616,516 $390
Aug 10, 7 AM $0.00081
+0.00%
$616,516 $479
Aug 10, 6 AM $0.00081
+0.00%
$616,516 $480
Aug 10, 5 AM $0.00081
+0.00%
$616,516 $481
Aug 10, 4 AM $0.00081
+0.00%
$616,516 $481
Aug 10, 2 AM $0.00081
+0.00%
$616,516 $481
Aug 10, 1 AM $0.00081
+0.00%
$616,516 $486
Aug 10, 12 AM $0.00081
+0.75%
$616,516 $486
Aug 9, 11 PM $0.000804
+6.07%
$611,949 $465
Aug 9, 10 PM $0.000758
+1.07%
$576,937 $132
Aug 9, 9 PM $0.00075
+0.00%
$570,848 $124
Aug 9, 8 PM $0.00075
+0.00%
$570,848 $150
Aug 9, 7 PM $0.00075
-1.70%
$570,848 $237
Aug 9, 6 PM $0.000763
+0.00%
$580,743 $217
Aug 9, 5 PM $0.000763
+0.00%
$580,743 $217
Aug 9, 4 PM $0.000763
+0.00%
$580,743 $215
Aug 9, 3 PM $0.000763
+0.00%
$580,743 $215
Aug 9, 2 PM $0.000763
+0.00%
$580,743 $219
Aug 9, 1 PM $0.000763
-0.91%
$580,743 $220
Aug 9, 12 PM $0.00077
+0.00%
$586,071 $216
Aug 9, 11 AM $0.00077
-1.53%
$586,071 $244
Aug 9, 10 AM $0.000782
+0.00%
$595,205 $245
Aug 9, 9 AM $0.000782
+0.00%
$595,205 $245
Aug 9, 8 AM $0.000799
+2.17%
$608,144 $245
Aug 9, 7 AM $0.000782
-1.51%
$595,205 $156
Aug 9, 6 AM $0.000794
+1.40%
$604,338 $156
Aug 9, 5 AM $0.000794
+0.00%
$604,338 $243
Aug 9, 4 AM $0.000794
+0.00%
$604,338 $249
Aug 9, 2 AM $0.000794
+1.53%
$604,338 $250
Aug 9, 1 AM $0.000782
+0.00%
$595,205 $245
Aug 9, 12 AM $0.000782
-1.51%
$595,205 $336
Aug 8, 11 PM $0.000773
-1.15%
$588,354 $424
Aug 8, 10 PM $0.000782
+0.00%
$595,205 $423
Aug 8, 9 PM $0.000809
+6.31%
$615,755 $423