Unagi Token Historical Data

UNA Page 22
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00129
-0.30%
$ 1.07 million $ 26,311
2:15 AM $ 0.00129
+0.00%
$ 1.07 million $ 26,296
2:14 AM $ 0.00129
+0.00%
$ 1.09 million $ 26,296
2:13 AM $ 0.00129
+0.44%
$ 1.09 million $ 26,252
2:12 AM $ 0.00129
+0.00%
$ 1.09 million $ 26,252
2:11 AM $ 0.00129
+0.00%
$ 1.09 million $ 26,252
2:10 AM $ 0.00129
+0.00%
$ 1.09 million $ 26,252
2:09 AM $ 0.00129
+0.00%
$ 1.09 million $ 26,252
2:08 AM $ 0.00129
+0.00%
$ 1.09 million $ 26,252
2:07 AM $ 0.00129
+0.00%
$ 1.09 million $ 26,255
2:06 AM $ 0.00129
-0.11%
$ 1.09 million $ 26,250
2:05 AM $ 0.00129
-1.65%
$ 1.09 million $ 26,250
2:04 AM $ 0.00131
-0.19%
$ 1.11 million $ 26,205
2:03 AM $ 0.00131
+0.01%
$ 1.11 million $ 26,165
2:02 AM $ 0.00131
-0.24%
$ 1.11 million $ 26,153
2:01 AM $ 0.00132
+2.10%
$ 1.11 million $ 26,050
2:00 AM $ 0.00129
+0.00%
$ 1.11 million $ 26,029
1:59 AM $ 0.00129
-2.66%
$ 1.09 million $ 26,037
1:58 AM $ 0.00134
-1.62%
$ 1.09 million $ 25,826
1:57 AM $ 0.00136
+0.31%
$ 1.09 million $ 25,788
1:56 AM $ 0.00135
+0.00%
$ 1.09 million $ 25,789
1:55 AM $ 0.00135
+0.00%
$ 1.09 million $ 25,789
1:54 AM $ 0.00135
+0.00%
$ 1.14 million $ 25,799
1:53 AM $ 0.00135
-0.49%
$ 1.14 million $ 25,737
1:52 AM $ 0.00137
-0.32%
$ 1.14 million $ 25,669
1:51 AM $ 0.00138
+0.89%
$ 1.14 million $ 25,669
1:50 AM $ 0.00137
-0.28%
$ 1.14 million $ 25,634
1:49 AM $ 0.00137
-0.41%
$ 1.16 million $ 25,541
1:48 AM $ 0.00138
-0.04%
$ 1.16 million $ 25,570
1:47 AM $ 0.00138
-0.35%
$ 1.16 million $ 25,554
1:46 AM $ 0.00138
+0.00%
$ 1.16 million $ 25,506
1:45 AM $ 0.00138
+1.48%
$ 1.16 million $ 25,515
1:44 AM $ 0.00136
-2.04%
$ 1.15 million $ 25,415
1:43 AM $ 0.0014
+0.00%
$ 1.15 million $ 25,348
1:42 AM $ 0.0014
+0.00%
$ 1.15 million $ 25,348
1:41 AM $ 0.0014
+0.00%
$ 1.15 million $ 25,348
1:40 AM $ 0.0014
+0.00%
$ 1.15 million $ 25,348
1:39 AM $ 0.0014
-0.27%
$ 1.18 million $ 25,348
1:38 AM $ 0.0014
+0.00%
$ 1.18 million $ 25,313
1:37 AM $ 0.0014
+0.37%
$ 1.18 million $ 25,313
1:36 AM $ 0.00139
+0.00%
$ 1.18 million $ 25,520
1:35 AM $ 0.00139
+0.00%
$ 1.18 million $ 25,520
1:34 AM $ 0.00139
-0.36%
$ 1.18 million $ 25,540
1:33 AM $ 0.0014
+0.00%
$ 1.18 million $ 25,534
1:32 AM $ 0.0014
+0.00%
$ 1.18 million $ 25,561
1:31 AM $ 0.0014
-0.35%
$ 1.18 million $ 26,144
1:30 AM $ 0.0014
-0.02%
$ 1.18 million $ 26,616
1:29 AM $ 0.0014
+0.00%
$ 1.19 million $ 26,616
1:28 AM $ 0.0014
+0.00%
$ 1.19 million $ 26,624
1:27 AM $ 0.0014
+0.00%
$ 1.19 million $ 26,624