Unagi Token Historical Data

UNA Page 22
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,282
2:58 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,301
2:57 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,301
2:56 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,301
2:55 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,320
2:54 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,320
2:53 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,320
2:52 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,313
2:51 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,313
2:50 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,313
2:49 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,313
2:48 PM $ 0.00341
+0.00%
$ 2.87 million $ 11,311
2:47 PM $ 0.00341
+0.00%
$ 2.87 million $ 11,311
2:46 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,311
2:45 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,323
2:44 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,323
2:43 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,323
2:42 PM $ 0.00339
+0.00%
$ 2.87 million $ 11,348
2:41 PM $ 0.00342
+0.00%
$ 2.87 million $ 11,348
2:40 PM $ 0.00342
+0.00%
$ 2.87 million $ 11,348
2:39 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,348
2:38 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,348
2:37 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,329
2:36 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,329
2:35 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,341
2:34 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,341
2:33 PM $ 0.00339
+0.00%
$ 2.89 million $ 11,341
2:32 PM $ 0.00339
+0.00%
$ 2.89 million $ 11,323
2:31 PM $ 0.00339
+0.00%
$ 2.89 million $ 11,323
2:30 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,305
2:29 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,305
2:28 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,305
2:27 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,318
2:26 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,318
2:25 PM $ 0.0034
+0.00%
$ 2.89 million $ 11,311
2:24 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,311
2:23 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,311
2:22 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,311
2:21 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,335
2:20 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,319
2:19 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,319
2:18 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,319
2:17 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,328
2:16 PM $ 0.0034
+0.00%
$ 2.89 million $ 11,328
2:15 PM $ 0.0034
+0.00%
$ 2.89 million $ 11,318
2:14 PM $ 0.0034
+0.00%
$ 2.87 million $ 11,318
2:13 PM $ 0.0034
+0.00%
$ 2.87 million $ 11,313
2:12 PM $ 0.0034
+0.00%
$ 2.87 million $ 11,313
2:11 PM $ 0.0034
+0.00%
$ 2.87 million $ 11,313
2:10 PM $ 0.00341
+0.00%
$ 2.87 million $ 11,284