Coinranking
Unagi Token Historical Data
UNA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 8 PM | $0.000761 | +0.26% | ||
| Aug 8, 7 PM | $0.000759 | +0.00% | ||
| Aug 8, 6 PM | $0.000759 | +0.00% | ||
| Aug 8, 5 PM | $0.000759 | -0.13% | ||
| Aug 8, 4 PM | $0.00076 | -0.13% | ||
| Aug 8, 3 PM | $0.000761 | +0.00% | ||
| Aug 8, 2 PM | $0.000761 | -2.56% | ||
| Aug 8, 1 PM | $0.000781 | +0.00% | ||
| Aug 8, 12 PM | $0.000781 | -0.13% | ||
| Aug 8, 11 AM | $0.000782 | +0.00% | ||
| Aug 8, 10 AM | $0.000782 | +0.00% | ||
| Aug 8, 9 AM | $0.000782 | +0.00% | ||
| Aug 8, 8 AM | $0.000782 | +0.00% | ||
| Aug 8, 7 AM | $0.000782 | +0.00% | ||
| Aug 8, 6 AM | $0.000782 | -1.01% | ||
| Aug 8, 5 AM | $0.00079 | +0.38% | ||
| Aug 8, 4 AM | $0.000787 | -5.41% | ||
| Aug 8, 3 AM | $0.000832 | +0.00% | ||
| Aug 8, 2 AM | $0.000832 | +0.00% | ||
| Aug 8, 1 AM | $0.000832 | +5.99% | ||
| Aug 8, 12 AM | $0.000785 | +3.43% | ||
| Aug 7, 11 PM | $0.000759 | +0.00% | ||
| Aug 7, 10 PM | $0.000759 | +0.04% | ||
| Aug 7, 9 PM | $0.000759 | +0.49% | ||
| Aug 7, 8 PM | $0.000755 | +1.62% | ||
| Aug 7, 7 PM | $0.000778 | +0.00% | ||
| Aug 7, 6 PM | $0.000778 | +0.43% | ||
| Aug 7, 5 PM | $0.00078 | +0.00% | ||
| Aug 7, 4 PM | $0.000775 | +0.00% | ||
| Aug 7, 3 PM | $0.000775 | +0.00% | ||
| Aug 7, 2 PM | $0.000775 | -0.51% | ||
| Aug 7, 1 PM | $0.000779 | -0.38% | ||
| Aug 7, 12 PM | $0.000782 | -0.73% | ||
| Aug 7, 11 AM | $0.000788 | +21.19% | ||
| Aug 7, 10 AM | $0.00065 | +0.00% | ||
| Aug 7, 9 AM | $0.00065 | -3.56% | ||
| Aug 7, 8 AM | $0.000674 | +1.97% | ||
| Aug 7, 6 AM | $0.000651 | +0.00% | ||
| Aug 7, 5 AM | $0.000651 | +0.00% | ||
| Aug 7, 4 AM | $0.000662 | +0.00% | ||
| Aug 7, 2 AM | $0.000662 | -0.45% | ||
| Aug 7, 1 AM | $0.000665 | -0.89% | ||
| Aug 7, 12 AM | $0.000671 | -3.45% | ||
| Aug 6, 11 PM | $0.000695 | +0.00% | ||
| Aug 6, 10 PM | $0.000695 | +0.00% | ||
| Aug 6, 9 PM | $0.000695 | -11.13% | ||
| Aug 6, 8 PM | $0.000782 | +0.00% | ||
| Aug 6, 7 PM | $0.000782 | +0.13% | ||
| Aug 6, 6 PM | $0.000781 | +0.00% | ||
| Aug 6, 5 PM | $0.000781 | +0.00% | ||