Unagi Token Historical Data

UNA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00506
+0.00%
$ 4.28 million $ 8,324
Apr 30, 1 AM $ 0.00506
+0.00%
$ 4.28 million $ 8,324
Apr 30, 12 AM $ 0.00506
+0.00%
$ 4.28 million $ 8,324
Apr 29, 11 PM $ 0.00506
+0.00%
$ 4.28 million $ 8,324
Apr 29, 10 PM $ 0.00506
+0.27%
$ 4.28 million $ 8,324
Apr 29, 9 PM $ 0.00505
-0.44%
$ 4.27 million $ 8,324
Apr 29, 8 PM $ 0.00507
-0.42%
$ 4.29 million $ 8,225
Apr 29, 7 PM $ 0.00509
-1.42%
$ 4.31 million $ 8,222
Apr 29, 6 PM $ 0.00516
-0.01%
$ 4.37 million $ 8,587
Apr 29, 5 PM $ 0.00516
+0.08%
$ 4.37 million $ 8,724
Apr 29, 4 PM $ 0.00516
-0.91%
$ 4.36 million $ 9,010
Apr 29, 3 PM $ 0.00521
+0.00%
$ 4.4 million $ 9,010
Apr 29, 2 PM $ 0.00521
+0.79%
$ 4.4 million $ 9,010
Apr 29, 1 PM $ 0.00517
-3.73%
$ 4.37 million $ 9,265
Apr 29, 12 PM $ 0.00537
+0.01%
$ 4.54 million $ 5,967
Apr 29, 11 AM $ 0.00537
-0.57%
$ 4.54 million $ 6,065
Apr 29, 10 AM $ 0.0054
+0.06%
$ 4.56 million $ 6,065
Apr 29, 9 AM $ 0.00539
-1.42%
$ 4.56 million $ 6,062
Apr 29, 8 AM $ 0.00547
+0.00%
$ 4.63 million $ 5,169
Apr 29, 7 AM $ 0.00547
-0.01%
$ 4.63 million $ 5,169
Apr 29, 6 AM $ 0.00542
-0.91%
$ 4.59 million $ 5,185
Apr 29, 5 AM $ 0.00547
-0.15%
$ 4.63 million $ 5,185
Apr 29, 4 AM $ 0.00548
+1.23%
$ 4.64 million $ 5,113
Apr 29, 3 AM $ 0.00541
+0.00%
$ 4.58 million $ 804
Apr 29, 2 AM $ 0.00541
+0.00%
$ 4.58 million $ 2,389
Apr 29, 1 AM $ 0.00541
+0.00%
$ 4.58 million $ 2,389
Apr 29, 12 AM $ 0.00541
+0.00%
$ 4.58 million $ 2,390
Apr 28, 11 PM $ 0.00541
-0.30%
$ 4.58 million $ 2,390
Apr 28, 10 PM $ 0.00543
+0.00%
$ 4.59 million $ 2,390
Apr 28, 9 PM $ 0.00543
-0.28%
$ 4.59 million $ 2,390
Apr 28, 8 PM $ 0.00545
+0.62%
$ 4.61 million $ 2,297
Apr 28, 7 PM $ 0.00541
+0.14%
$ 4.58 million $ 2,324
Apr 28, 6 PM $ 0.00541
-0.56%
$ 4.57 million $ 1,943
Apr 28, 5 PM $ 0.00544
-0.03%
$ 4.6 million $ 1,797
Apr 28, 4 PM $ 0.00544
+0.46%
$ 4.6 million $ 1,785
Apr 28, 3 PM $ 0.00541
+0.00%
$ 4.58 million $ 1,577
Apr 28, 2 PM $ 0.00541
-1.73%
$ 4.58 million $ 1,580
Apr 28, 1 PM $ 0.00551
-0.44%
$ 4.66 million $ 632
Apr 28, 12 PM $ 0.00553
-1.03%
$ 4.68 million $ 900
Apr 28, 11 AM $ 0.00558
+0.23%
$ 4.72 million $ 484
Apr 28, 7 AM $ 0.00558
+0.00%
$ 4.72 million $ 483
Apr 28, 6 AM $ 0.00558
-0.11%
$ 4.72 million $ 466
Apr 28, 5 AM $ 0.00559
-1.15%
$ 4.73 million $ 471
Apr 28, 4 AM $ 0.00566
+0.00%
$ 4.78 million $ 472
Apr 28, 3 AM $ 0.00566
+0.99%
$ 4.78 million $ 472
Apr 28, 2 AM $ 0.0056
+0.00%
$ 4.74 million $ 513
Apr 28, 1 AM $ 0.0056
-0.98%
$ 4.74 million $ 513
Apr 28, 12 AM $ 0.00566
+0.99%
$ 4.78 million $ 532
Apr 27, 11 PM $ 0.0056
-0.98%
$ 4.74 million $ 532
Apr 27, 10 PM $ 0.00566
+0.00%
$ 4.78 million $ 563