Unagi Token Historical Data

UNA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00464
+7.75%
$ 3.93 million $ 16,694
Feb 25, 2 AM $ 0.00431
+0.14%
$ 3.65 million $ 10,986
Feb 25, 1 AM $ 0.0043
+2.49%
$ 3.64 million $ 11,044
Feb 25, 12 AM $ 0.0042
+0.00%
$ 3.55 million $ 11,195
Feb 24, 11 PM $ 0.0042
+0.00%
$ 3.55 million $ 11,179
Feb 24, 10 PM $ 0.0042
+0.22%
$ 3.55 million $ 11,181
Feb 24, 9 PM $ 0.00419
-0.19%
$ 3.54 million $ 11,481
Feb 24, 8 PM $ 0.0042
+2.38%
$ 3.55 million $ 11,468
Feb 24, 7 PM $ 0.00409
+0.00%
$ 3.46 million $ 11,409
Feb 24, 6 PM $ 0.00409
-0.18%
$ 3.46 million $ 11,483
Feb 24, 5 PM $ 0.0041
+1.23%
$ 3.47 million $ 11,488
Feb 24, 4 PM $ 0.00405
+0.02%
$ 3.43 million $ 11,354
Feb 24, 3 PM $ 0.00405
+0.30%
$ 3.43 million $ 10,937
Feb 24, 2 PM $ 0.00404
-0.10%
$ 3.42 million $ 10,864
Feb 24, 1 PM $ 0.004
+0.03%
$ 3.38 million $ 10,938
Feb 24, 12 PM $ 0.004
-0.73%
$ 3.38 million $ 10,903
Feb 24, 11 AM $ 0.00403
-0.32%
$ 3.41 million $ 11,056
Feb 24, 10 AM $ 0.00404
+0.25%
$ 3.42 million $ 11,077
Feb 24, 9 AM $ 0.00403
-0.28%
$ 3.41 million $ 11,033
Feb 24, 8 AM $ 0.00404
+0.08%
$ 3.42 million $ 11,251
Feb 24, 7 AM $ 0.00404
-1.96%
$ 3.42 million $ 11,231
Feb 24, 6 AM $ 0.00412
+0.26%
$ 3.49 million $ 10,822
Feb 24, 5 AM $ 0.00411
-0.12%
$ 3.48 million $ 10,854
Feb 24, 4 AM $ 0.00412
-1.58%
$ 3.48 million $ 10,871
Feb 24, 3 AM $ 0.00418
-0.13%
$ 3.54 million $ 10,445
Feb 24, 2 AM $ 0.00419
+0.12%
$ 3.54 million $ 10,431
Feb 24, 1 AM $ 0.00418
-0.12%
$ 3.54 million $ 10,431
Feb 24, 12 AM $ 0.00419
+0.00%
$ 3.54 million $ 11,687
Feb 23, 11 PM $ 0.00419
+0.05%
$ 3.54 million $ 11,699
Feb 23, 10 PM $ 0.00418
-0.04%
$ 3.54 million $ 11,722
Feb 23, 9 PM $ 0.00419
+0.31%
$ 3.55 million $ 11,403
Feb 23, 8 PM $ 0.00418
-0.17%
$ 3.54 million $ 11,351
Feb 23, 7 PM $ 0.00419
+0.13%
$ 3.54 million $ 11,292
Feb 23, 6 PM $ 0.00418
-0.13%
$ 3.54 million $ 11,245
Feb 23, 5 PM $ 0.00419
-1.53%
$ 3.54 million $ 11,284
Feb 23, 4 PM $ 0.00425
+0.00%
$ 3.6 million $ 11,057
Feb 23, 3 PM $ 0.00425
+0.13%
$ 3.6 million $ 11,030
Feb 23, 2 PM $ 0.00425
-0.81%
$ 3.59 million $ 10,901
Feb 23, 1 PM $ 0.00428
+0.32%
$ 3.62 million $ 10,798
Feb 23, 12 PM $ 0.00427
-0.36%
$ 3.61 million $ 10,802
Feb 23, 11 AM $ 0.00428
+0.00%
$ 3.62 million $ 10,546
Feb 23, 10 AM $ 0.00428
+1.00%
$ 3.62 million $ 10,622
Feb 23, 9 AM $ 0.00424
+0.18%
$ 3.59 million $ 10,621
Feb 23, 8 AM $ 0.00423
+0.13%
$ 3.58 million $ 10,445
Feb 23, 7 AM $ 0.00423
+0.05%
$ 3.58 million $ 10,473
Feb 23, 6 AM $ 0.00423
-0.04%
$ 3.57 million $ 10,420
Feb 23, 5 AM $ 0.00422
-0.17%
$ 3.57 million $ 10,419
Feb 23, 4 AM $ 0.00423
-0.04%
$ 3.57 million $ 10,446
Feb 23, 3 AM $ 0.00423
-0.20%
$ 3.58 million $ 10,530
Feb 23, 2 AM $ 0.00424
+0.24%
$ 3.58 million $ 10,470