Unagi Token Historical Data

UNA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.000511
+0.00%
$ 431,962 $ 10,407
Jul 1, 2 AM $ 0.000511
+1.49%
$ 431,943 $ 10,485
Jul 1, 1 AM $ 0.000503
+0.64%
$ 425,582 $ 10,415
Jul 1, 12 AM $ 0.0005
+0.81%
$ 422,879 $ 8,081
Jun 30, 11 PM $ 0.000496
+0.00%
$ 419,496 $ 8,192
Jun 30, 10 PM $ 0.000485
+0.41%
$ 410,193 $ 9,328
Jun 30, 9 PM $ 0.000483
-4.19%
$ 408,501 $ 10,696
Jun 30, 8 PM $ 0.000504
-7.85%
$ 426,372 $ 16,374
Jun 30, 7 PM $ 0.000547
+3.43%
$ 462,671 $ 17,774
Jun 30, 6 PM $ 0.000529
-8.36%
$ 447,315 $ 18,284
Jun 30, 5 PM $ 0.000577
-0.80%
$ 488,105 $ 17,807
Jun 30, 4 PM $ 0.000582
+0.39%
$ 492,021 $ 19,831
Jun 30, 3 PM $ 0.000579
+0.10%
$ 490,116 $ 27,218
Jun 30, 2 PM $ 0.000579
+9.42%
$ 489,637 $ 15,100
Jun 30, 1 PM $ 0.000529
-3.65%
$ 447,502 $ 26,824
Jun 30, 12 PM $ 0.000549
+0.69%
$ 464,441 $ 27,432
Jun 30, 11 AM $ 0.000545
-1.90%
$ 461,247 $ 30,020
Jun 30, 10 AM $ 0.000556
-5.55%
$ 470,201 $ 30,237
Jun 30, 9 AM $ 0.000589
+0.27%
$ 497,850 $ 31,148
Jun 30, 8 AM $ 0.000587
-0.52%
$ 496,508 $ 40,605
Jun 30, 7 AM $ 0.00059
-2.77%
$ 499,125 $ 42,417
Jun 30, 6 AM $ 0.000607
-6.68%
$ 513,335 $ 43,288
Jun 30, 5 AM $ 0.00065
+0.24%
$ 550,060 $ 46,457
Jun 30, 4 AM $ 0.000649
-7.57%
$ 548,736 $ 51,815
Jun 30, 3 AM $ 0.000702
+0.78%
$ 593,679 $ 70,394
Jun 30, 2 AM $ 0.000697
-0.02%
$ 589,071 $ 73,532
Jun 30, 1 AM $ 0.000697
-1.00%
$ 589,201 $ 100,015
Jun 30, 12 AM $ 0.000704
-3.06%
$ 595,136 $ 140,872
Jun 29, 11 PM $ 0.000726
+3.61%
$ 613,909 $ 194,414
Jun 29, 10 PM $ 0.000701
-7.14%
$ 592,526 $ 122,640
Jun 29, 9 PM $ 0.000754
+6.01%
$ 638,072 $ 280,299
Jun 29, 8 PM $ 0.000712
+6.98%
$ 601,911 $ 285,344
Jun 29, 7 PM $ 0.000665
+3.26%
$ 562,652 $ 283,253
Jun 29, 6 PM $ 0.000644
-2.92%
$ 544,887 $ 281,935
Jun 29, 5 PM $ 0.000664
-6.40%
$ 561,275 $ 281,531
Jun 29, 4 PM $ 0.000709
+1.43%
$ 599,656 $ 278,286
Jun 29, 3 PM $ 0.000699
-9.79%
$ 591,218 $ 270,230
Jun 29, 2 PM $ 0.000775
+5.58%
$ 655,346 $ 269,280
Jun 29, 1 PM $ 0.000734
-4.69%
$ 620,708 $ 231,021
Jun 29, 12 PM $ 0.000855
+16.39%
$ 723,123 $ 119,848
Jun 29, 11 AM $ 0.000735
-5.21%
$ 621,269 $ 265,605
Jun 29, 10 AM $ 0.000775
+2.50%
$ 655,416 $ 265,331
Jun 29, 9 AM $ 0.000756
-5.26%
$ 639,448 $ 263,906
Jun 29, 8 AM $ 0.000842
+2.11%
$ 712,233 $ 138,678
Jun 29, 7 AM $ 0.000825
-0.63%
$ 697,525 $ 138,659
Jun 29, 6 AM $ 0.00083
-7.86%
$ 701,969 $ 250,489
Jun 29, 5 AM $ 0.000901
+0.72%
$ 761,822 $ 246,724
Jun 29, 4 AM $ 0.000894
-10.28%
$ 756,390 $ 240,718
Jun 29, 3 AM $ 0.000997
-7.80%
$ 843,037 $ 238,843
Jun 29, 2 AM $ 0.00108
-27.45%
$ 914,344 $ 235,255