Unagi Token Historical Data

UNA Page 23
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00124
+0.00%
$ 1.05 million $ 26,203
2:54 AM $ 0.00124
+0.00%
$ 1.05 million $ 26,203
2:53 AM $ 0.00124
+0.00%
$ 1.05 million $ 26,203
2:52 AM $ 0.00124
+0.00%
$ 1.05 million $ 26,203
2:51 AM $ 0.00124
+0.00%
$ 1.05 million $ 26,203
2:50 AM $ 0.00124
+0.00%
$ 1.05 million $ 26,203
2:49 AM $ 0.00124
+0.00%
$ 1.05 million $ 26,203
2:48 AM $ 0.00124
+0.00%
$ 1.05 million $ 26,203
2:47 AM $ 0.00127
+0.00%
$ 1.05 million $ 12,191
2:46 AM $ 0.00127
+0.00%
$ 1.05 million $ 12,191
2:45 AM $ 0.00127
+0.00%
$ 1.05 million $ 12,191
2:44 AM $ 0.00127
+0.00%
$ 1.08 million $ 12,191
2:43 AM $ 0.00127
+0.00%
$ 1.08 million $ 12,191
2:42 AM $ 0.00127
+0.00%
$ 1.08 million $ 12,191
2:41 AM $ 0.00127
+0.00%
$ 1.08 million $ 12,191
2:40 AM $ 0.00127
+0.00%
$ 1.08 million $ 12,191
2:39 AM $ 0.00127
+0.00%
$ 1.08 million $ 12,196
2:38 AM $ 0.00127
+0.00%
$ 1.08 million $ 12,196
2:37 AM $ 0.00127
+0.00%
$ 1.08 million $ 26,265
2:36 AM $ 0.00127
+0.00%
$ 1.08 million $ 26,265
2:35 AM $ 0.00127
+0.00%
$ 1.08 million $ 26,265
2:34 AM $ 0.00127
+0.00%
$ 1.08 million $ 26,265
2:33 AM $ 0.00127
+0.00%
$ 1.08 million $ 26,265
2:32 AM $ 0.00127
+0.00%
$ 1.08 million $ 26,289
2:31 AM $ 0.00127
+0.00%
$ 1.08 million $ 26,289
2:30 AM $ 0.00127
-0.36%
$ 1.08 million $ 26,340
2:29 AM $ 0.00128
+0.00%
$ 1.08 million $ 26,340
2:28 AM $ 0.00128
+0.31%
$ 1.08 million $ 26,531
2:27 AM $ 0.00128
+0.00%
$ 1.08 million $ 26,534
2:26 AM $ 0.00128
+0.00%
$ 1.08 million $ 26,534
2:25 AM $ 0.00128
+0.00%
$ 1.08 million $ 26,534
2:24 AM $ 0.00128
+0.00%
$ 1.08 million $ 26,521
2:23 AM $ 0.00128
-0.11%
$ 1.08 million $ 26,485
2:22 AM $ 0.00128
+3.14%
$ 1.08 million $ 26,436
2:21 AM $ 0.00124
-0.76%
$ 1.08 million $ 26,435
2:20 AM $ 0.00125
+0.00%
$ 1.08 million $ 26,352
2:19 AM $ 0.00126
-1.96%
$ 1.07 million $ 26,352
2:18 AM $ 0.00129
+0.00%
$ 1.07 million $ 26,305
2:17 AM $ 0.00129
+0.00%
$ 1.07 million $ 26,305
2:16 AM $ 0.00129
-0.30%
$ 1.07 million $ 26,311
2:15 AM $ 0.00129
+0.00%
$ 1.07 million $ 26,296
2:14 AM $ 0.00129
+0.00%
$ 1.09 million $ 26,296
2:13 AM $ 0.00129
+0.44%
$ 1.09 million $ 26,252
2:12 AM $ 0.00129
+0.00%
$ 1.09 million $ 26,252
2:11 AM $ 0.00129
+0.00%
$ 1.09 million $ 26,252
2:10 AM $ 0.00129
+0.00%
$ 1.09 million $ 26,252
2:09 AM $ 0.00129
+0.00%
$ 1.09 million $ 26,252
2:08 AM $ 0.00129
+0.00%
$ 1.09 million $ 26,252
2:07 AM $ 0.00129
+0.00%
$ 1.09 million $ 26,255
2:06 AM $ 0.00129
-0.11%
$ 1.09 million $ 26,250