Unagi Token Historical Data

UNA Page 23
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,338
3:48 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,353
3:47 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,353
3:46 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,320
3:45 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,320
3:44 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,340
3:43 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,340
3:42 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,340
3:41 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,331
3:40 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,331
3:39 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,367
3:38 PM $ 0.00343
+0.00%
$ 2.88 million $ 11,335
3:37 PM $ 0.00343
+0.00%
$ 2.88 million $ 11,335
3:36 PM $ 0.00343
+0.00%
$ 2.88 million $ 11,335
3:35 PM $ 0.00341
+0.00%
$ 2.88 million $ 11,330
3:34 PM $ 0.00341
+0.00%
$ 2.88 million $ 11,350
3:33 PM $ 0.00341
+0.00%
$ 2.88 million $ 11,357
3:32 PM $ 0.00341
+0.05%
$ 2.88 million $ 11,357
3:31 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,336
3:30 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,336
3:29 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,324
3:28 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,324
3:27 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,324
3:26 PM $ 0.00343
+0.00%
$ 2.88 million $ 11,329
3:25 PM $ 0.00343
+0.00%
$ 2.88 million $ 11,329
3:24 PM $ 0.00343
+0.00%
$ 2.9 million $ 11,329
3:23 PM $ 0.00343
+0.00%
$ 2.9 million $ 11,329
3:22 PM $ 0.00343
+0.00%
$ 2.9 million $ 11,322
3:21 PM $ 0.0034
+0.00%
$ 2.9 million $ 11,322
3:20 PM $ 0.0034
+0.00%
$ 2.9 million $ 11,334
3:19 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,334
3:18 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,325
3:17 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,325
3:16 PM $ 0.0034
+0.00%
$ 2.88 million $ 11,339
3:15 PM $ 0.00342
+0.00%
$ 2.88 million $ 11,327
3:14 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,327
3:13 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,327
3:12 PM $ 0.0034
+0.00%
$ 2.89 million $ 11,295
3:11 PM $ 0.0034
+0.00%
$ 2.89 million $ 11,295
3:10 PM $ 0.0034
+0.00%
$ 2.89 million $ 11,294
3:09 PM $ 0.0034
+0.00%
$ 2.87 million $ 11,294
3:08 PM $ 0.0034
+0.00%
$ 2.87 million $ 11,302
3:07 PM $ 0.0034
+0.00%
$ 2.87 million $ 11,302
3:06 PM $ 0.00342
+0.00%
$ 2.87 million $ 11,302
3:05 PM $ 0.00342
+0.00%
$ 2.87 million $ 11,297
3:04 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,297
3:03 PM $ 0.00342
+0.00%
$ 2.89 million $ 11,297
3:02 PM $ 0.00339
+0.00%
$ 2.89 million $ 11,286
3:01 PM $ 0.00339
+0.00%
$ 2.89 million $ 11,290
3:00 PM $ 0.00339
+0.00%
$ 2.89 million $ 11,282