Unagi Token Historical Data

UNA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00423
-0.20%
$ 3.58 million $ 10,530
Feb 23, 2 AM $ 0.00424
+0.24%
$ 3.58 million $ 10,470
Feb 23, 1 AM $ 0.00423
-4.27%
$ 3.57 million $ 10,572
Feb 23, 12 AM $ 0.00442
+0.00%
$ 3.73 million $ 8,811
Feb 22, 11 PM $ 0.00442
-0.22%
$ 3.73 million $ 8,863
Feb 22, 10 PM $ 0.00443
+0.00%
$ 3.74 million $ 8,827
Feb 22, 9 PM $ 0.00442
+0.23%
$ 3.74 million $ 8,875
Feb 22, 8 PM $ 0.00441
-0.01%
$ 3.73 million $ 8,992
Feb 22, 7 PM $ 0.00442
-0.22%
$ 3.73 million $ 9,134
Feb 22, 6 PM $ 0.00443
-0.01%
$ 3.74 million $ 9,129
Feb 22, 5 PM $ 0.00443
+0.21%
$ 3.74 million $ 9,294
Feb 22, 4 PM $ 0.00442
+0.00%
$ 3.73 million $ 9,416
Feb 22, 3 PM $ 0.00442
-0.21%
$ 3.74 million $ 9,566
Feb 22, 2 PM $ 0.00443
+0.20%
$ 3.74 million $ 9,658
Feb 22, 1 PM $ 0.00442
-0.50%
$ 3.74 million $ 9,859
Feb 22, 12 PM $ 0.00444
+0.00%
$ 3.75 million $ 9,887
Feb 22, 11 AM $ 0.00444
+0.00%
$ 3.75 million $ 9,851
Feb 22, 10 AM $ 0.00444
+0.00%
$ 3.75 million $ 9,847
Feb 22, 9 AM $ 0.00444
-0.19%
$ 3.75 million $ 9,845
Feb 22, 8 AM $ 0.00445
+0.19%
$ 3.76 million $ 9,793
Feb 22, 7 AM $ 0.00444
+0.00%
$ 3.75 million $ 9,722
Feb 22, 6 AM $ 0.00445
+0.19%
$ 3.76 million $ 9,659
Feb 22, 5 AM $ 0.00444
+0.00%
$ 3.75 million $ 10,426
Feb 22, 4 AM $ 0.00444
-0.27%
$ 3.75 million $ 10,335
Feb 22, 3 AM $ 0.00445
+0.17%
$ 3.76 million $ 10,271
Feb 22, 2 AM $ 0.00444
-0.17%
$ 3.76 million $ 10,283
Feb 22, 1 AM $ 0.00444
-0.19%
$ 3.76 million $ 10,334
Feb 22, 12 AM $ 0.00445
-0.21%
$ 3.77 million $ 10,841
Feb 21, 11 PM $ 0.00446
-0.12%
$ 3.77 million $ 11,022
Feb 21, 10 PM $ 0.00447
+0.09%
$ 3.78 million $ 10,939
Feb 21, 9 PM $ 0.00446
-0.78%
$ 3.77 million $ 11,012
Feb 21, 8 PM $ 0.0045
+0.00%
$ 3.8 million $ 10,892
Feb 21, 7 PM $ 0.0045
-0.63%
$ 3.8 million $ 10,833
Feb 21, 6 PM $ 0.00453
-0.16%
$ 3.83 million $ 10,835
Feb 21, 5 PM $ 0.00453
+0.06%
$ 3.83 million $ 10,644
Feb 21, 4 PM $ 0.00453
+0.07%
$ 3.83 million $ 10,618
Feb 21, 3 PM $ 0.00453
-0.29%
$ 3.83 million $ 10,437
Feb 21, 2 PM $ 0.00454
+0.30%
$ 3.84 million $ 10,356
Feb 21, 1 PM $ 0.00453
+0.22%
$ 3.83 million $ 10,547
Feb 21, 12 PM $ 0.00451
+0.00%
$ 3.81 million $ 10,585
Feb 21, 11 AM $ 0.00451
-0.19%
$ 3.81 million $ 11,372
Feb 21, 10 AM $ 0.00452
+0.19%
$ 3.82 million $ 11,435
Feb 21, 9 AM $ 0.00451
-0.10%
$ 3.81 million $ 11,447
Feb 21, 8 AM $ 0.00451
-0.09%
$ 3.82 million $ 11,488
Feb 21, 7 AM $ 0.00452
+0.28%
$ 3.82 million $ 11,504
Feb 21, 6 AM $ 0.0045
-1.09%
$ 3.81 million $ 11,633
Feb 21, 5 AM $ 0.00455
-3.63%
$ 3.85 million $ 9,207
Feb 21, 4 AM $ 0.00473
+0.00%
$ 4 million $ 11,188
Feb 21, 3 AM $ 0.00473
+0.18%
$ 4 million $ 11,192
Feb 21, 2 AM $ 0.00472
-0.32%
$ 3.99 million $ 11,239