Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.000781
+0.00%
$594,443 $436
Aug 6, 4 PM $0.000781
-0.13%
$594,443 $436
Aug 6, 3 PM $0.000782
+0.00%
$595,205 $1,376
Aug 6, 2 PM $0.000782
-1.01%
$595,205 $2,129
Aug 6, 1 PM $0.00079
-2.83%
$601,294 $2,305
Aug 6, 12 PM $0.000813
+0.87%
$618,800 $2,527
Aug 6, 11 AM $0.000806
+0.00%
$613,472 $4,928
Aug 6, 10 AM $0.000806
+0.12%
$613,472 $5,341
Aug 6, 9 AM $0.000805
+0.00%
$612,711 $5,752
Aug 6, 8 AM $0.000805
+0.00%
$612,711 $7,993
Aug 6, 7 AM $0.000805
+0.00%
$612,711 $8,302
Aug 6, 6 AM $0.000805
+0.00%
$612,711 $8,453
Aug 6, 5 AM $0.000805
+0.00%
$612,711 $8,473
Aug 6, 4 AM $0.000806
+0.00%
$613,472 $8,764
Aug 6, 2 AM $0.000806
+0.00%
$613,472 $8,764
Aug 6, 1 AM $0.000806
+0.00%
$613,472 $8,764
Aug 6, 12 AM $0.000806
+0.00%
$613,472 $8,855
Aug 5, 11 PM $0.000817
+0.49%
$621,844 $8,913
Aug 5, 10 PM $0.000813
+1.63%
$618,800 $8,861
Aug 5, 9 PM $0.0008
+0.00%
$608,905 $8,681
Aug 5, 8 PM $0.0008
-0.62%
$608,905 $8,681
Aug 5, 7 PM $0.000805
+0.00%
$612,711 $8,680
Aug 5, 6 PM $0.000805
+0.75%
$612,711 $8,787
Aug 5, 5 PM $0.000799
+0.00%
$608,144 $8,865
Aug 5, 4 PM $0.000799
-10.83%
$608,144 $8,925
Aug 5, 3 PM $0.000896
-4.27%
$681,974 $8,937
Aug 5, 2 PM $0.00096
-6.43%
$730,686 $8,186
Aug 5, 1 PM $0.00103
-4.82%
$780,921 $8,002
Aug 5, 12 PM $0.00108
+0.00%
$820,499 $7,716
Aug 5, 11 AM $0.00108
+11.36%
$820,499 $5,316
Aug 5, 10 AM $0.000968
+3.53%
$736,775 $4,907
Aug 5, 9 AM $0.000935
-10.95%
$711,658 $4,495
Aug 5, 8 AM $0.00105
+8.81%
$799,188 $2,231
Aug 5, 7 AM $0.000965
+3.76%
$734,492 $1,942
Aug 5, 6 AM $0.00093
+85.89%
$707,852 $1,804
Aug 5, 5 AM $0.0005
+0.00%
$380,794 $277
Aug 5, 4 AM $0.0005
+0.00%
$380,794 $277
Aug 5, 3 AM $0.0005
+0.00%
$380,794 $286
Aug 5, 2 AM $0.0005
+0.00%
$380,794 $286
Aug 5, 1 AM $0.0005
-10.76%
$380,794 $286
Aug 5, 12 AM $0.000561
-12.45%
$427,133 $347
Aug 4, 11 PM $0.000641
+0.00%
$487,885 $261
Aug 4, 10 PM $0.000641
+0.00%
$487,885 $265
Aug 4, 9 PM $0.000641
+5.08%
$487,885 $265
Aug 4, 8 PM $0.00061
-3.17%
$464,290 $121
Aug 4, 7 PM $0.00063
-3.08%
$479,513 $113
Aug 4, 6 PM $0.00065
+0.00%
$494,735 $95
Aug 4, 5 PM $0.00065
-1.52%
$494,735 $86
Aug 4, 4 PM $0.00066
-4.63%
$502,347 $45
Aug 4, 3 PM $0.000692
-1.00%
$526,727 $568