Unagi Token Historical Data

UNA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00149
+7.87%
$ 1.26 million $ 202,590
Jun 29, 12 AM $ 0.00138
+34.26%
$ 1.17 million $ 154,519
Jun 28, 10 PM $ 0.000988
+125.23%
$ 835,469 $ 73,217
Jun 28, 9 PM $ 0.000439
+14.15%
$ 370,958 $ 8,099
Jun 28, 8 PM $ 0.000384
+0.00%
$ 324,966 $ 1,537
Jun 28, 7 PM $ 0.000384
+0.07%
$ 324,966 $ 1,537
Jun 28, 6 PM $ 0.000384
+0.00%
$ 324,745 $ 1,644
Jun 28, 5 PM $ 0.000384
-0.17%
$ 324,745 $ 1,644
Jun 28, 4 PM $ 0.000385
+0.00%
$ 325,292 $ 2,064
Jun 28, 3 PM $ 0.000385
+0.22%
$ 325,289 $ 2,069
Jun 28, 2 PM $ 0.000384
-0.44%
$ 324,565 $ 1,724
Jun 28, 1 PM $ 0.000385
+0.83%
$ 325,991 $ 1,703
Jun 28, 12 PM $ 0.000382
+2.12%
$ 323,296 $ 1,692
Jun 28, 11 AM $ 0.000374
+0.43%
$ 316,587 $ 1,193
Jun 28, 10 AM $ 0.000373
+0.43%
$ 315,230 $ 1,199
Jun 28, 9 AM $ 0.000371
-0.68%
$ 313,875 $ 1,203
Jun 28, 8 AM $ 0.000374
+0.15%
$ 316,029 $ 1,421
Jun 28, 7 AM $ 0.000373
+2.11%
$ 315,541 $ 1,421
Jun 28, 6 AM $ 0.000365
-4.40%
$ 309,030 $ 2,200
Jun 28, 5 AM $ 0.000382
+0.22%
$ 323,239 $ 2,236
Jun 28, 4 AM $ 0.000381
-0.43%
$ 322,540 $ 2,228
Jun 28, 3 AM $ 0.000383
-0.02%
$ 323,940 $ 2,228
Jun 28, 2 AM $ 0.000383
-0.98%
$ 324,020 $ 2,236
Jun 28, 1 AM $ 0.000387
-0.72%
$ 327,236 $ 2,889
Jun 28, 12 AM $ 0.00039
-3.13%
$ 329,625 $ 4,182
Jun 27, 11 PM $ 0.000402
+0.09%
$ 340,286 $ 4,131
Jun 27, 10 PM $ 0.000402
-0.08%
$ 339,977 $ 4,139
Jun 27, 9 PM $ 0.000402
-0.51%
$ 340,244 $ 4,281
Jun 27, 8 PM $ 0.000404
+0.00%
$ 341,978 $ 4,361
Jun 27, 7 PM $ 0.000404
-0.31%
$ 341,978 $ 4,361
Jun 27, 6 PM $ 0.000406
+0.00%
$ 343,025 $ 4,281
Jun 27, 5 PM $ 0.000406
+1.37%
$ 343,032 $ 4,288
Jun 27, 4 PM $ 0.0004
-0.30%
$ 338,380 $ 3,832
Jun 27, 3 PM $ 0.000401
+0.65%
$ 339,396 $ 3,986
Jun 27, 2 PM $ 0.000399
+0.03%
$ 337,191 $ 6,633
Jun 27, 1 PM $ 0.000399
+0.04%
$ 337,092 $ 6,907
Jun 27, 12 PM $ 0.000399
-0.27%
$ 337,394 $ 17,256
Jun 27, 11 AM $ 0.0004
+2.66%
$ 338,303 $ 17,314
Jun 27, 10 AM $ 0.00039
-2.11%
$ 329,538 $ 17,329
Jun 27, 9 AM $ 0.000398
-0.98%
$ 336,638 $ 17,339
Jun 27, 8 AM $ 0.000402
-0.01%
$ 339,962 $ 17,259
Jun 27, 7 AM $ 0.000402
+0.00%
$ 339,989 $ 17,325
Jun 27, 6 AM $ 0.000402
+0.00%
$ 339,989 $ 17,325
Jun 27, 5 AM $ 0.000402
+0.39%
$ 339,992 $ 17,289
Jun 27, 4 AM $ 0.0004
-3.85%
$ 338,655 $ 17,289
Jun 27, 3 AM $ 0.000416
+2.87%
$ 352,201 $ 17,787
Jun 27, 2 AM $ 0.000405
-5.35%
$ 342,363 $ 18,223
Jun 27, 1 AM $ 0.000428
+14.21%
$ 361,712 $ 8,741
Jun 27, 12 AM $ 0.000374
+0.85%
$ 316,696 $ 15,548
Jun 26, 11 PM $ 0.000371
-3.67%
$ 314,041 $ 15,630