Unagi Token Historical Data

UNA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0056
-0.98%
$ 4.74 million $ 532
Apr 27, 10 PM $ 0.00566
+0.00%
$ 4.78 million $ 563
Apr 27, 9 PM $ 0.00566
+0.95%
$ 4.78 million $ 563
Apr 27, 8 PM $ 0.0056
+0.15%
$ 4.74 million $ 563
Apr 27, 7 PM $ 0.00559
-0.16%
$ 4.73 million $ 557
Apr 27, 6 PM $ 0.0056
-0.08%
$ 4.74 million $ 708
Apr 27, 5 PM $ 0.00561
-0.28%
$ 4.74 million $ 748
Apr 27, 4 PM $ 0.00562
-0.11%
$ 4.76 million $ 1,730
Apr 27, 3 PM $ 0.00563
-0.28%
$ 4.76 million $ 1,705
Apr 27, 2 PM $ 0.00565
-0.25%
$ 4.78 million $ 2,567
Apr 27, 1 PM $ 0.00566
+0.05%
$ 4.79 million $ 2,563
Apr 27, 12 PM $ 0.00566
+0.00%
$ 4.78 million $ 1,265
Apr 27, 11 AM $ 0.00566
+0.00%
$ 4.78 million $ 2,329
Apr 27, 10 AM $ 0.00566
-0.01%
$ 4.78 million $ 2,329
Apr 27, 9 AM $ 0.00566
+0.00%
$ 4.78 million $ 2,397
Apr 27, 8 AM $ 0.00566
+0.00%
$ 4.78 million $ 2,397
Apr 27, 7 AM $ 0.00566
-1.94%
$ 4.78 million $ 2,397
Apr 27, 6 AM $ 0.00577
-1.14%
$ 4.88 million $ 2,368
Apr 27, 5 AM $ 0.00584
+0.01%
$ 4.94 million $ 2,631
Apr 27, 4 AM $ 0.00583
+0.00%
$ 4.93 million $ 2,625
Apr 27, 3 AM $ 0.00583
+0.38%
$ 4.93 million $ 2,625
Apr 27, 2 AM $ 0.00581
+0.00%
$ 4.92 million $ 2,584
Apr 27, 1 AM $ 0.00581
+0.59%
$ 4.92 million $ 2,584
Apr 27, 12 AM $ 0.00578
+0.38%
$ 4.89 million $ 2,564
Apr 26, 11 PM $ 0.00576
-0.53%
$ 4.87 million $ 2,566
Apr 26, 10 PM $ 0.00579
+0.11%
$ 4.89 million $ 2,569
Apr 26, 9 PM $ 0.00578
-0.08%
$ 4.89 million $ 2,593
Apr 26, 8 PM $ 0.00579
+0.11%
$ 4.89 million $ 2,593
Apr 26, 7 PM $ 0.00578
+0.00%
$ 4.89 million $ 2,534
Apr 26, 6 PM $ 0.00578
+0.95%
$ 4.89 million $ 2,534
Apr 26, 5 PM $ 0.00573
-0.01%
$ 4.84 million $ 2,417
Apr 26, 4 PM $ 0.00573
+0.00%
$ 4.84 million $ 1,055
Apr 26, 3 PM $ 0.00573
-1.10%
$ 4.84 million $ 1,070
Apr 26, 2 PM $ 0.00579
-0.03%
$ 4.9 million $ 540
Apr 26, 1 PM $ 0.00579
+0.00%
$ 4.9 million $ 844
Apr 26, 12 PM $ 0.00579
+0.00%
$ 4.9 million $ 857
Apr 26, 11 AM $ 0.00579
-0.17%
$ 4.9 million $ 1,042
Apr 26, 10 AM $ 0.0058
+1.25%
$ 4.91 million $ 1,947
Apr 26, 9 AM $ 0.00573
-0.04%
$ 4.85 million $ 1,864
Apr 26, 8 AM $ 0.00573
+0.03%
$ 4.85 million $ 1,864
Apr 26, 7 AM $ 0.00573
+0.00%
$ 4.85 million $ 1,865
Apr 26, 6 AM $ 0.00573
+0.72%
$ 4.85 million $ 1,865
Apr 26, 5 AM $ 0.00569
+0.03%
$ 4.81 million $ 1,707
Apr 26, 4 AM $ 0.00569
+0.00%
$ 4.81 million $ 1,704
Apr 26, 3 AM $ 0.00569
+0.15%
$ 4.81 million $ 1,704
Apr 26, 2 AM $ 0.00568
-0.59%
$ 4.8 million $ 1,708
Apr 26, 1 AM $ 0.00571
+0.00%
$ 4.83 million $ 1,708
Apr 26, 12 AM $ 0.00571
+0.36%
$ 4.83 million $ 1,708
Apr 25, 11 PM $ 0.00569
-0.15%
$ 4.81 million $ 1,689
Apr 25, 10 PM $ 0.0057
-0.03%
$ 4.82 million $ 1,686