Unagi Token Historical Data

UNA Page 24
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,950
5:51 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,950
5:50 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,951
5:49 PM $ 0.00341
+0.00%
$ 2.89 million $ 9,951
5:48 PM $ 0.00341
+0.00%
$ 2.89 million $ 9,951
5:47 PM $ 0.00341
+0.00%
$ 2.89 million $ 9,951
5:46 PM $ 0.00339
+0.00%
$ 2.89 million $ 9,931
5:45 PM $ 0.00339
+0.00%
$ 2.89 million $ 9,931
5:44 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,931
5:43 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,906
5:42 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,906
5:41 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,925
5:40 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,925
5:39 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,925
5:38 PM $ 0.00339
-0.03%
$ 2.87 million $ 9,925
5:37 PM $ 0.0034
+0.00%
$ 2.87 million $ 9,902
5:36 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,890
5:35 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,890
5:34 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,890
5:33 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,890
5:32 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,879
5:31 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,879
5:30 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,890
5:29 PM $ 0.00341
+0.00%
$ 2.88 million $ 9,890
5:28 PM $ 0.00341
+0.68%
$ 2.88 million $ 9,927
5:27 PM $ 0.00339
+0.00%
$ 2.88 million $ 9,916
5:26 PM $ 0.00338
+0.00%
$ 2.88 million $ 9,916
5:25 PM $ 0.00338
+0.00%
$ 2.88 million $ 9,917
5:24 PM $ 0.00338
+0.00%
$ 2.86 million $ 9,917
5:23 PM $ 0.0034
+0.00%
$ 2.86 million $ 9,906
5:22 PM $ 0.0034
+0.00%
$ 2.86 million $ 9,906
5:21 PM $ 0.0034
+0.00%
$ 2.86 million $ 9,922
5:20 PM $ 0.0034
+0.00%
$ 2.86 million $ 9,922
5:19 PM $ 0.0034
+0.00%
$ 2.88 million $ 9,922
5:18 PM $ 0.00339
+0.00%
$ 2.88 million $ 9,887
5:17 PM $ 0.00339
+0.00%
$ 2.88 million $ 9,894
5:16 PM $ 0.00339
+0.00%
$ 2.88 million $ 9,894
5:15 PM $ 0.00339
+0.00%
$ 2.88 million $ 9,894
5:14 PM $ 0.00339
+0.00%
$ 2.86 million $ 9,894
5:13 PM $ 0.00341
+0.00%
$ 2.86 million $ 9,872
5:12 PM $ 0.00341
+0.00%
$ 2.86 million $ 9,872
5:11 PM $ 0.00341
+0.00%
$ 2.86 million $ 9,872
5:10 PM $ 0.00341
+0.00%
$ 2.86 million $ 9,921
5:09 PM $ 0.00341
+0.00%
$ 2.88 million $ 9,921
5:08 PM $ 0.00341
+0.00%
$ 2.88 million $ 9,974
5:07 PM $ 0.00341
+0.00%
$ 2.88 million $ 9,938
5:06 PM $ 0.00341
+0.00%
$ 2.88 million $ 9,938
5:05 PM $ 0.00341
+0.00%
$ 2.88 million $ 9,968
5:04 PM $ 0.00341
+0.00%
$ 2.88 million $ 9,968
5:03 PM $ 0.00341
+0.00%
$ 2.88 million $ 9,968