Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.000699
+0.00%
$532,031 $73
Aug 4, 1 PM $0.000699
+0.00%
$532,031 $73
Aug 4, 12 PM $0.000699
+0.00%
$532,031 $73
Aug 4, 11 AM $0.000695
+0.00%
$528,634 $676
Aug 4, 10 AM $0.000695
+0.42%
$528,630 $682
Aug 4, 9 AM $0.000692
+1.71%
$526,437 $690
Aug 4, 8 AM $0.00068
-2.22%
$517,569 $72
Aug 4, 7 AM $0.000695
+0.00%
$529,328 $688
Aug 4, 6 AM $0.0007
-4.05%
$532,868 $61
Aug 4, 5 AM $0.000729
-0.10%
$555,209 $247
Aug 4, 4 AM $0.00073
-0.99%
$555,783 $247
Aug 4, 3 AM $0.000737
+0.00%
$561,323 $249
Aug 4, 2 AM $0.000737
+0.00%
$561,321 $249
Aug 4, 1 AM $0.000737
+0.05%
$561,321 $249
Aug 4, 12 AM $0.000737
-0.10%
$561,026 $259
Aug 3, 11 PM $0.000738
+0.64%
$561,577 $361
Aug 3, 10 PM $0.000733
+0.00%
$558,004 $407
Aug 3, 9 PM $0.000733
+0.00%
$558,004 $407
Aug 3, 8 PM $0.000733
+0.00%
$558,004 $407
Aug 3, 7 PM $0.000733
+0.00%
$558,004 $407
Aug 3, 6 PM $0.000733
+0.01%
$558,004 $407
Aug 3, 5 PM $0.000733
-0.01%
$557,926 $401
Aug 3, 4 PM $0.000733
-0.73%
$557,977 $405
Aug 3, 3 PM $0.000738
+1.54%
$562,058 $356
Aug 3, 2 PM $0.000727
-1.15%
$553,543 $653
Aug 3, 1 PM $0.000736
+0.29%
$559,998 $636
Aug 3, 12 PM $0.000734
-0.17%
$558,398 $631
Aug 3, 11 AM $0.000735
+0.00%
$559,281 $540
Aug 3, 10 AM $0.000735
+0.00%
$559,175 $529
Aug 3, 9 AM $0.000735
+0.00%
$559,106 $522
Aug 3, 8 AM $0.000734
-0.05%
$559,049 $516
Aug 3, 7 AM $0.000735
+0.00%
$559,257 $610
Aug 3, 6 AM $0.000735
+0.00%
$559,185 $611
Aug 3, 5 AM $0.000735
+0.02%
$559,137 $605
Aug 3, 4 AM $0.000734
-0.14%
$559,000 $628
Aug 3, 3 AM $0.000732
+0.00%
$557,148 $617
Aug 3, 2 AM $0.000732
-0.46%
$557,148 $617
Aug 3, 1 AM $0.000735
-3.62%
$559,695 $617
Aug 3, 12 AM $0.000763
-1.68%
$580,707 $606
Aug 2, 11 PM $0.000776
+0.63%
$590,638 $500
Aug 2, 10 PM $0.000771
-0.12%
$586,943 $450
Aug 2, 9 PM $0.000772
+0.00%
$587,669 $576
Aug 2, 8 PM $0.000772
+0.13%
$587,669 $576
Aug 2, 7 PM $0.000771
-0.13%
$586,927 $576
Aug 2, 6 PM $0.000772
+0.13%
$587,669 $576
Aug 2, 5 PM $0.000771
-0.13%
$586,927 $576
Aug 2, 4 PM $0.000772
+0.21%
$587,669 $566
Aug 2, 3 PM $0.00077
+0.35%
$586,450 $566
Aug 2, 2 PM $0.000768
-0.57%
$584,411 $291
Aug 2, 1 PM $0.000772
+0.00%
$587,745 $194