Coinranking
Unagi Token Historical Data
UNA
Page 25
| Date | | |
|---|---|---|
| Feb 21, 3 AM | $ 0.00473 | +0.18% |
| Feb 21, 2 AM | $ 0.00472 | -0.32% |
| Feb 21, 1 AM | $ 0.00473 | -3.17% |
| Feb 21, 12 AM | $ 0.00489 | +2.33% |
| Feb 20, 11 PM | $ 0.00478 | +0.10% |
| Feb 20, 10 PM | $ 0.00477 | -0.21% |
| Feb 20, 9 PM | $ 0.00478 | +1.20% |
| Feb 20, 8 PM | $ 0.00472 | -0.49% |
| Feb 20, 7 PM | $ 0.00475 | +0.05% |
| Feb 20, 6 PM | $ 0.00475 | +0.41% |
| Feb 20, 5 PM | $ 0.00473 | -0.19% |
| Feb 20, 4 PM | $ 0.00473 | -0.21% |
| Feb 20, 3 PM | $ 0.00474 | +0.32% |
| Feb 20, 2 PM | $ 0.00472 | -1.87% |
| Feb 20, 1 PM | $ 0.00481 | +0.11% |
| Feb 20, 12 PM | $ 0.0048 | -2.69% |
| Feb 20, 11 AM | $ 0.00494 | +0.08% |
| Feb 20, 10 AM | $ 0.00493 | -0.03% |
| Feb 20, 9 AM | $ 0.00494 | +0.20% |
| Feb 20, 8 AM | $ 0.00493 | -0.23% |
| Feb 20, 7 AM | $ 0.00494 | +1.03% |
| Feb 20, 6 AM | $ 0.00488 | +0.10% |
| Feb 20, 5 AM | $ 0.00487 | +1.52% |
| Feb 20, 4 AM | $ 0.0048 | -0.25% |
| Feb 20, 3 AM | $ 0.00481 | +0.18% |
| Feb 20, 2 AM | $ 0.0048 | +0.00% |
| Feb 20, 1 AM | $ 0.0048 | +0.14% |
| Feb 20, 12 AM | $ 0.00479 | -0.23% |
| Feb 19, 11 PM | $ 0.00481 | -0.13% |
| Feb 19, 10 PM | $ 0.00481 | +0.20% |
| Feb 19, 9 PM | $ 0.0048 | +0.00% |
| Feb 19, 8 PM | $ 0.0048 | -0.01% |
| Feb 19, 7 PM | $ 0.0048 | -1.26% |
| Feb 19, 6 PM | $ 0.00486 | -0.05% |
| Feb 19, 5 PM | $ 0.00486 | -0.18% |
| Feb 19, 4 PM | $ 0.00487 | -0.85% |
| Feb 19, 3 PM | $ 0.00491 | +0.00% |
| Feb 19, 2 PM | $ 0.00491 | -0.15% |
| Feb 19, 1 PM | $ 0.00491 | -1.15% |
| Feb 19, 12 PM | $ 0.00497 | +0.03% |
| Feb 19, 11 AM | $ 0.00496 | -0.05% |
| Feb 19, 10 AM | $ 0.00497 | -0.93% |
| Feb 19, 9 AM | $ 0.00501 | -0.10% |
| Feb 19, 8 AM | $ 0.00502 | -0.26% |
| Feb 19, 7 AM | $ 0.00503 | +0.15% |
| Feb 19, 6 AM | $ 0.00502 | +0.45% |
| Feb 19, 5 AM | $ 0.005 | +0.33% |
| Feb 19, 4 AM | $ 0.00499 | -0.02% |
| Feb 19, 3 AM | $ 0.00499 | -0.60% |
| Feb 19, 2 AM | $ 0.00502 | +2.13% |