Unagi Token Historical Data

UNA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000374
+0.85%
$ 316,696 $ 15,548
Jun 26, 11 PM $ 0.000371
-3.67%
$ 314,041 $ 15,630
Jun 26, 10 PM $ 0.000385
+3.03%
$ 326,018 $ 15,620
Jun 26, 9 PM $ 0.000374
-1.47%
$ 316,440 $ 15,475
Jun 26, 8 PM $ 0.00038
+0.00%
$ 321,162 $ 15,333
Jun 26, 7 PM $ 0.00038
-0.67%
$ 321,147 $ 15,403
Jun 26, 6 PM $ 0.000382
+0.89%
$ 323,307 $ 15,365
Jun 26, 5 PM $ 0.000379
+1.35%
$ 320,453 $ 15,309
Jun 26, 4 PM $ 0.000374
-0.36%
$ 316,173 $ 15,617
Jun 26, 3 PM $ 0.000375
-0.34%
$ 317,310 $ 15,460
Jun 26, 2 PM $ 0.000376
+2.21%
$ 318,393 $ 11,923
Jun 26, 1 PM $ 0.000368
-4.62%
$ 311,516 $ 15,572
Jun 26, 12 PM $ 0.000386
+0.77%
$ 326,595 $ 2,967
Jun 26, 11 AM $ 0.000383
-0.37%
$ 324,106 $ 2,884
Jun 26, 10 AM $ 0.000385
-1.31%
$ 325,307 $ 2,870
Jun 26, 9 AM $ 0.00039
+0.00%
$ 329,628 $ 2,856
Jun 26, 8 AM $ 0.00039
+0.96%
$ 329,628 $ 2,856
Jun 26, 7 AM $ 0.000386
-0.38%
$ 326,508 $ 2,644
Jun 26, 6 AM $ 0.000388
+0.39%
$ 327,770 $ 2,644
Jun 26, 5 AM $ 0.000386
-0.20%
$ 326,508 $ 2,655
Jun 26, 4 AM $ 0.000387
-1.05%
$ 327,164 $ 2,655
Jun 26, 3 AM $ 0.000391
-2.94%
$ 330,626 $ 2,670
Jun 26, 2 AM $ 0.000403
+0.03%
$ 340,651 $ 3,205
Jun 26, 1 AM $ 0.000403
-0.06%
$ 340,558 $ 3,500
Jun 26, 12 AM $ 0.000403
-0.43%
$ 340,766 $ 3,503
Jun 25, 11 PM $ 0.000405
+0.43%
$ 342,225 $ 3,503
Jun 25, 10 PM $ 0.000403
+0.42%
$ 340,766 $ 3,516
Jun 25, 9 PM $ 0.000401
+0.00%
$ 339,326 $ 3,448
Jun 25, 8 PM $ 0.000401
-2.62%
$ 339,326 $ 3,449
Jun 25, 7 PM $ 0.000412
+1.65%
$ 348,465 $ 3,662
Jun 25, 6 PM $ 0.000405
+0.14%
$ 342,800 $ 4,069
Jun 25, 5 PM $ 0.000405
-0.04%
$ 342,315 $ 4,717
Jun 25, 4 PM $ 0.000405
+0.25%
$ 342,448 $ 5,077
Jun 25, 3 PM $ 0.000404
-2.91%
$ 341,606 $ 5,105
Jun 25, 2 PM $ 0.000416
-3.73%
$ 351,848 $ 4,772
Jun 25, 1 PM $ 0.000432
-1.09%
$ 365,496 $ 4,501
Jun 25, 12 PM $ 0.000437
+0.00%
$ 369,508 $ 4,664
Jun 25, 11 AM $ 0.000437
-1.16%
$ 369,519 $ 4,678
Jun 25, 10 AM $ 0.000442
+0.00%
$ 373,870 $ 4,769
Jun 25, 9 AM $ 0.000442
+0.00%
$ 373,870 $ 4,769
Jun 25, 8 AM $ 0.000442
+0.00%
$ 373,870 $ 4,770
Jun 25, 7 AM $ 0.000442
+0.01%
$ 373,870 $ 4,771
Jun 25, 6 AM $ 0.000442
-0.42%
$ 373,824 $ 4,923
Jun 25, 5 AM $ 0.000444
-0.16%
$ 375,409 $ 4,923
Jun 25, 4 AM $ 0.000445
-2.33%
$ 375,998 $ 5,516
Jun 25, 3 AM $ 0.000455
+5.15%
$ 384,965 $ 5,408
Jun 25, 2 AM $ 0.000433
-3.06%
$ 366,102 $ 4,100
Jun 25, 1 AM $ 0.000447
-2.12%
$ 377,641 $ 3,854
Jun 25, 12 AM $ 0.000456
-1.54%
$ 385,840 $ 4,001
Jun 24, 11 PM $ 0.000463
+0.79%
$ 391,883 $ 4,364