Unagi Token Historical Data

UNA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000463
+0.79%
$ 391,883 $ 4,364
Jun 24, 10 PM $ 0.00046
+0.77%
$ 388,809 $ 4,364
Jun 24, 9 PM $ 0.000456
+0.03%
$ 385,833 $ 4,247
Jun 24, 8 PM $ 0.000456
+0.82%
$ 385,707 $ 4,247
Jun 24, 7 PM $ 0.000452
-1.05%
$ 382,554 $ 4,074
Jun 24, 6 PM $ 0.000457
+2.57%
$ 386,617 $ 4,023
Jun 24, 5 PM $ 0.000446
-0.31%
$ 376,942 $ 3,166
Jun 24, 4 PM $ 0.000447
-2.34%
$ 378,120 $ 2,692
Jun 24, 3 PM $ 0.000458
-0.99%
$ 387,197 $ 3,728
Jun 24, 2 PM $ 0.000462
-0.70%
$ 391,087 $ 8,405
Jun 24, 1 PM $ 0.000466
-1.15%
$ 393,863 $ 13,189
Jun 24, 12 PM $ 0.000471
-0.12%
$ 398,437 $ 17,393
Jun 24, 11 AM $ 0.000472
-0.51%
$ 398,914 $ 17,386
Jun 24, 10 AM $ 0.000474
+0.27%
$ 400,956 $ 17,477
Jun 24, 9 AM $ 0.000473
-0.70%
$ 399,879 $ 17,536
Jun 24, 8 AM $ 0.000476
-0.15%
$ 402,713 $ 17,536
Jun 24, 7 AM $ 0.000477
-1.08%
$ 403,306 $ 17,535
Jun 24, 6 AM $ 0.000482
-0.08%
$ 407,462 $ 17,551
Jun 24, 5 AM $ 0.000482
-0.99%
$ 407,796 $ 17,526
Jun 24, 4 AM $ 0.000487
+0.78%
$ 411,892 $ 16,878
Jun 24, 3 AM $ 0.000483
-0.05%
$ 408,718 $ 16,870
Jun 24, 2 AM $ 0.000483
+1.54%
$ 408,912 $ 16,889
Jun 24, 1 AM $ 0.000476
-0.30%
$ 402,693 $ 16,787
Jun 24, 12 AM $ 0.000478
+1.21%
$ 403,900 $ 16,695
Jun 23, 11 PM $ 0.000472
+0.05%
$ 399,077 $ 16,578
Jun 23, 10 PM $ 0.000472
-0.28%
$ 398,891 $ 16,608
Jun 23, 9 PM $ 0.000473
+0.63%
$ 400,021 $ 12,640
Jun 23, 3 PM $ 0.000569
+15.88%
$ 481,262 $ 11,065
Jun 23, 2 PM $ 0.000491
-3.34%
$ 415,297 $ 14,635
Jun 23, 1 PM $ 0.000508
+1.11%
$ 429,634 $ 4,093
Jun 23, 12 PM $ 0.000502
+0.61%
$ 424,921 $ 6,438
Jun 23, 11 AM $ 0.000499
+0.00%
$ 422,326 $ 6,438
Jun 23, 10 AM $ 0.000499
-1.24%
$ 422,326 $ 6,473
Jun 23, 9 AM $ 0.000506
-1.64%
$ 427,640 $ 6,458
Jun 23, 8 AM $ 0.000514
-0.37%
$ 434,753 $ 6,695
Jun 23, 7 AM $ 0.000516
-0.92%
$ 436,389 $ 7,454
Jun 23, 6 AM $ 0.000521
-2.02%
$ 440,425 $ 7,500
Jun 23, 5 AM $ 0.000531
+0.33%
$ 449,499 $ 7,458
Jun 23, 4 AM $ 0.00053
+0.00%
$ 448,042 $ 4,163
Jun 23, 3 AM $ 0.00053
+0.00%
$ 448,042 $ 7,519
Jun 23, 2 AM $ 0.00053
+0.00%
$ 448,056 $ 7,818
Jun 23, 1 AM $ 0.00053
+0.00%
$ 448,056 $ 7,819
Jun 23, 12 AM $ 0.00053
-0.31%
$ 448,050 $ 8,013
Jun 22, 11 PM $ 0.000531
-0.76%
$ 449,459 $ 8,013
Jun 22, 10 PM $ 0.000535
-2.66%
$ 452,901 $ 7,983
Jun 22, 9 PM $ 0.00055
-1.47%
$ 465,267 $ 8,946
Jun 22, 8 PM $ 0.000558
+0.74%
$ 472,202 $ 9,666
Jun 22, 7 PM $ 0.000554
+0.09%
$ 468,743 $ 9,461
Jun 22, 6 PM $ 0.000554
-1.44%
$ 468,307 $ 9,533
Jun 22, 5 PM $ 0.000562
+0.02%
$ 475,130 $ 9,696