Unagi Token Historical Data

UNA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00502
+2.13%
$ 4.25 million $ 11,161
Feb 19, 1 AM $ 0.00492
+0.47%
$ 4.17 million $ 11,159
Feb 19, 12 AM $ 0.0049
+0.41%
$ 4.14 million $ 11,354
Feb 18, 11 PM $ 0.00487
-0.44%
$ 4.13 million $ 11,779
Feb 18, 10 PM $ 0.00489
+0.08%
$ 4.14 million $ 11,695
Feb 18, 9 PM $ 0.00488
-0.27%
$ 4.12 million $ 11,575
Feb 18, 8 PM $ 0.0049
+0.00%
$ 4.14 million $ 11,652
Feb 18, 7 PM $ 0.0049
-0.41%
$ 4.14 million $ 12,035
Feb 18, 6 PM $ 0.00492
-0.70%
$ 4.16 million $ 12,012
Feb 18, 5 PM $ 0.00495
+0.10%
$ 4.19 million $ 11,918
Feb 18, 4 PM $ 0.00495
+0.06%
$ 4.18 million $ 11,977
Feb 18, 3 PM $ 0.00495
+0.48%
$ 4.18 million $ 11,893
Feb 18, 2 PM $ 0.00492
-1.13%
$ 4.16 million $ 11,832
Feb 18, 1 PM $ 0.00498
+0.00%
$ 4.21 million $ 11,458
Feb 18, 12 PM $ 0.00497
-1.70%
$ 4.2 million $ 11,606
Feb 18, 11 AM $ 0.00506
-1.48%
$ 4.28 million $ 10,169
Feb 18, 10 AM $ 0.00513
+0.00%
$ 4.34 million $ 9,844
Feb 18, 9 AM $ 0.00513
-0.21%
$ 4.34 million $ 9,824
Feb 18, 8 AM $ 0.00514
+0.22%
$ 4.35 million $ 9,844
Feb 18, 7 AM $ 0.00513
-0.16%
$ 4.34 million $ 9,833
Feb 18, 6 AM $ 0.00514
+0.07%
$ 4.35 million $ 9,914
Feb 18, 5 AM $ 0.00514
-0.35%
$ 4.33 million $ 10,083
Feb 18, 4 AM $ 0.00515
+2.03%
$ 4.36 million $ 10,203
Feb 18, 3 AM $ 0.00505
-0.07%
$ 4.27 million $ 10,496
Feb 18, 2 AM $ 0.00505
+0.18%
$ 4.27 million $ 10,699
Feb 18, 1 AM $ 0.00505
+0.12%
$ 4.27 million $ 10,785
Feb 18, 12 AM $ 0.00504
-0.22%
$ 4.26 million $ 11,048
Feb 17, 11 PM $ 0.00505
+0.35%
$ 4.27 million $ 11,100
Feb 17, 10 PM $ 0.00503
+0.57%
$ 4.26 million $ 11,296
Feb 17, 9 PM $ 0.005
+0.00%
$ 4.23 million $ 11,080
Feb 17, 8 PM $ 0.005
-0.13%
$ 4.23 million $ 11,422
Feb 17, 7 PM $ 0.00501
+1.91%
$ 4.24 million $ 11,531
Feb 17, 6 PM $ 0.00492
+0.17%
$ 4.16 million $ 11,708
Feb 17, 5 PM $ 0.00491
-0.18%
$ 4.15 million $ 12,001
Feb 17, 4 PM $ 0.00492
+0.00%
$ 4.16 million $ 12,073
Feb 17, 3 PM $ 0.00492
+0.00%
$ 4.16 million $ 12,136
Feb 17, 2 PM $ 0.00496
+0.15%
$ 4.19 million $ 12,333
Feb 17, 1 PM $ 0.00495
+0.01%
$ 4.19 million $ 12,646
Feb 17, 12 PM $ 0.00495
+1.86%
$ 4.19 million $ 12,806
Feb 17, 11 AM $ 0.00486
-0.17%
$ 4.11 million $ 13,057
Feb 17, 10 AM $ 0.00487
-0.68%
$ 4.12 million $ 13,229
Feb 17, 9 AM $ 0.0049
-0.15%
$ 4.15 million $ 13,507
Feb 17, 8 AM $ 0.00491
+0.13%
$ 4.15 million $ 13,721
Feb 17, 7 AM $ 0.0049
+0.70%
$ 4.15 million $ 13,829
Feb 17, 6 AM $ 0.00487
-1.07%
$ 4.12 million $ 13,896
Feb 17, 5 AM $ 0.00492
-0.01%
$ 4.16 million $ 14,739
Feb 17, 4 AM $ 0.00492
-1.22%
$ 4.16 million $ 14,769
Feb 17, 3 AM $ 0.00498
+0.29%
$ 4.21 million $ 15,105
Feb 17, 2 AM $ 0.00496
-1.09%
$ 4.2 million $ 15,170
Feb 17, 1 AM $ 0.00502
+0.15%
$ 4.24 million $ 15,390