Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.000772
+0.00%
$587,745 $194
Aug 2, 12 PM $0.000772
+0.00%
$587,745 $194
Aug 2, 11 AM $0.000772
-3.49%
$587,745 $194
Aug 2, 10 AM $0.0008
+0.00%
$608,981 $399
Aug 2, 9 AM $0.0008
+2.72%
$608,981 $399
Aug 2, 8 AM $0.000779
+1.43%
$592,863 $399
Aug 2, 7 AM $0.000768
-1.55%
$584,495 $349
Aug 2, 6 AM $0.00078
+1.34%
$593,682 $471
Aug 2, 5 AM $0.00077
-5.10%
$585,820 $486
Aug 2, 4 AM $0.000811
+0.00%
$617,277 $459
Aug 2, 3 AM $0.000811
+4.29%
$617,277 $459
Aug 2, 2 AM $0.000778
-4.11%
$657,696 $461
Aug 2, 1 AM $0.000811
+0.00%
$685,910 $127
Aug 2, 12 AM $0.000811
+0.00%
$685,910 $127
Aug 1, 11 PM $0.000811
+0.00%
$685,910 $127
Aug 1, 10 PM $0.000811
-0.01%
$685,910 $127
Aug 1, 9 PM $0.000811
+0.00%
$685,995 $19
Aug 1, 8 PM $0.000811
+0.00%
$685,995 $19
Aug 1, 7 PM $0.000811
+0.00%
$685,995 $19
Aug 1, 6 PM $0.000811
+0.00%
$685,995 $47
Aug 1, 5 PM $0.000811
+0.00%
$685,995 $47
Aug 1, 4 PM $0.000811
+0.00%
$685,995 $505
Aug 1, 3 PM $0.000745
-4.68%
$629,873 $369
Aug 1, 2 PM $0.000781
-0.46%
$660,767 $491
Aug 1, 1 PM $0.000785
+0.00%
$663,798 $489
Aug 1, 12 PM $0.000785
+0.00%
$663,794 $489
Aug 1, 11 AM $0.000785
-1.48%
$663,789 $489
Aug 1, 10 AM $0.000797
+0.00%
$673,893 $333
Aug 1, 9 AM $0.000797
+0.00%
$673,886 $333
Aug 1, 8 AM $0.000797
+0.00%
$673,879 $333
Aug 1, 7 AM $0.000797
-1.00%
$673,871 $334
Aug 1, 6 AM $0.000805
+0.07%
$680,683 $206
Aug 1, 5 AM $0.000804
+0.01%
$680,201 $192
Aug 1, 4 AM $0.000804
+0.00%
$680,118 $190
Aug 1, 3 AM $0.000804
-0.01%
$680,096 $190
Aug 1, 2 AM $0.000804
-0.03%
$680,181 $195
Aug 1, 1 AM $0.000804
+0.01%
$680,403 $311
Aug 1, 12 AM $0.000804
+0.24%
$680,368 $311
Jul 31, 11 PM $0.000803
+0.01%
$678,756 $334
Jul 31, 10 PM $0.000802
+0.00%
$678,675 $400
Jul 31, 9 PM $0.000802
-0.02%
$678,645 $400
Jul 31, 8 PM $0.000803
+0.00%
$678,793 $411
Jul 31, 7 PM $0.000803
+0.20%
$678,775 $486
Jul 31, 6 PM $0.000801
-1.24%
$677,391 $509
Jul 31, 5 PM $0.000811
-7.50%
$685,910 $395
Jul 31, 4 PM $0.000877
+0.00%
$741,561 $278
Jul 31, 3 PM $0.000877
+0.00%
$741,561 $552
Jul 31, 2 PM $0.000877
+0.00%
$741,561 $562
Jul 31, 1 PM $0.000877
+0.00%
$741,561 $606
Jul 31, 12 PM $0.000877
+0.00%
$741,561 $612