Unagi Token Historical Data

UNA Page 26
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00348
+0.00%
$ 2.94 million $ 9,849
7:03 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,868
7:02 PM $ 0.00347
+0.72%
$ 2.94 million $ 9,868
7:01 PM $ 0.00345
+0.00%
$ 2.94 million $ 9,858
7:00 PM $ 0.00345
+0.00%
$ 2.94 million $ 9,873
6:59 PM $ 0.00345
+0.00%
$ 2.92 million $ 9,873
6:58 PM $ 0.00345
+0.00%
$ 2.92 million $ 9,873
6:57 PM $ 0.00344
+0.00%
$ 2.92 million $ 9,868
6:56 PM $ 0.00344
+0.00%
$ 2.92 million $ 9,868
6:55 PM $ 0.00344
+0.00%
$ 2.92 million $ 9,907
6:54 PM $ 0.00344
+0.00%
$ 2.91 million $ 9,907
6:53 PM $ 0.00346
+0.00%
$ 2.91 million $ 9,886
6:52 PM $ 0.00346
+0.00%
$ 2.91 million $ 9,863
6:51 PM $ 0.00346
+0.00%
$ 2.91 million $ 9,863
6:50 PM $ 0.00346
+0.00%
$ 2.91 million $ 9,863
6:49 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,863
6:48 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,863
6:47 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,863
6:46 PM $ 0.00344
+0.00%
$ 2.93 million $ 9,861
6:45 PM $ 0.00344
+0.00%
$ 2.93 million $ 9,861
6:44 PM $ 0.00344
+0.00%
$ 2.91 million $ 9,887
6:43 PM $ 0.00344
+0.00%
$ 2.91 million $ 9,887
6:42 PM $ 0.00344
+0.00%
$ 2.91 million $ 9,887
6:41 PM $ 0.00344
+0.00%
$ 2.91 million $ 9,880
6:40 PM $ 0.00344
+0.00%
$ 2.91 million $ 9,880
6:39 PM $ 0.00344
+0.00%
$ 2.91 million $ 9,904
6:38 PM $ 0.00344
+0.00%
$ 2.91 million $ 9,916
6:37 PM $ 0.0034
+0.00%
$ 2.91 million $ 9,916
6:36 PM $ 0.0034
+0.00%
$ 2.91 million $ 9,923
6:35 PM $ 0.0034
+0.00%
$ 2.91 million $ 9,907
6:34 PM $ 0.00342
+0.00%
$ 2.89 million $ 9,907
6:33 PM $ 0.00342
+0.00%
$ 2.89 million $ 9,907
6:32 PM $ 0.00342
+0.00%
$ 2.89 million $ 9,907
6:31 PM $ 0.00342
+0.63%
$ 2.89 million $ 9,875
6:30 PM $ 0.0034
+0.00%
$ 2.89 million $ 9,875
6:29 PM $ 0.0034
+0.00%
$ 2.87 million $ 9,929
6:28 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,929
6:27 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,929
6:26 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,929
6:25 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,929
6:24 PM $ 0.00341
+0.00%
$ 2.89 million $ 9,929
6:23 PM $ 0.00341
+0.00%
$ 2.89 million $ 9,957
6:22 PM $ 0.00341
+0.00%
$ 2.89 million $ 9,957
6:21 PM $ 0.00339
+0.00%
$ 2.89 million $ 9,973
6:20 PM $ 0.00339
+0.00%
$ 2.89 million $ 9,973
6:19 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,973
6:18 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,950
6:17 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,950
6:16 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,970
6:15 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,970