Unagi Token Historical Data

UNA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.000562
+0.02%
$ 475,130 $ 9,696
Jun 22, 4 PM $ 0.000562
+2.91%
$ 475,035 $ 9,965
Jun 22, 3 PM $ 0.000547
-0.66%
$ 462,510 $ 9,461
Jun 22, 2 PM $ 0.00055
+0.09%
$ 465,587 $ 9,308
Jun 22, 1 PM $ 0.00055
+7.48%
$ 465,191 $ 9,848
Jun 22, 12 PM $ 0.000512
+0.35%
$ 432,807 $ 7,869
Jun 22, 11 AM $ 0.00051
+0.06%
$ 431,319 $ 7,878
Jun 22, 10 AM $ 0.00051
+1.43%
$ 431,047 $ 7,893
Jun 22, 9 AM $ 0.000502
-4.79%
$ 424,985 $ 12,316
Jun 22, 8 AM $ 0.000528
+1.74%
$ 446,366 $ 12,217
Jun 22, 7 AM $ 0.000519
-3.74%
$ 438,738 $ 11,684
Jun 22, 6 AM $ 0.000539
+0.84%
$ 455,773 $ 11,580
Jun 22, 5 AM $ 0.000534
-0.29%
$ 451,975 $ 11,641
Jun 22, 4 AM $ 0.000536
+0.61%
$ 453,301 $ 12,100
Jun 22, 3 AM $ 0.000533
-1.53%
$ 450,557 $ 12,845
Jun 22, 2 AM $ 0.000541
-0.37%
$ 457,547 $ 12,726
Jun 22, 1 AM $ 0.000543
-1.67%
$ 459,266 $ 12,766
Jun 22, 12 AM $ 0.000552
+0.00%
$ 467,043 $ 12,469
Jun 21, 11 PM $ 0.000552
-0.22%
$ 467,037 $ 12,511
Jun 21, 10 PM $ 0.000553
-7.20%
$ 468,044 $ 14,036
Jun 21, 9 PM $ 0.000596
-4.43%
$ 504,363 $ 18,514
Jun 21, 8 PM $ 0.000624
-2.32%
$ 527,724 $ 25,722
Jun 21, 7 PM $ 0.000639
+0.38%
$ 540,237 $ 25,489
Jun 21, 6 PM $ 0.000636
-3.48%
$ 538,168 $ 25,188
Jun 21, 5 PM $ 0.000659
+2.17%
$ 557,594 $ 25,108
Jun 21, 4 PM $ 0.000645
+0.53%
$ 545,775 $ 25,282
Jun 21, 3 PM $ 0.000642
+0.57%
$ 542,910 $ 25,233
Jun 21, 2 PM $ 0.000638
-1.65%
$ 539,816 $ 24,486
Jun 21, 1 PM $ 0.000649
-1.34%
$ 548,890 $ 28,830
Jun 21, 12 PM $ 0.000658
-2.77%
$ 556,318 $ 29,743
Jun 21, 11 AM $ 0.000677
-1.24%
$ 572,175 $ 29,963
Jun 21, 10 AM $ 0.000743
+15.73%
$ 628,436 $ 28,783
Jun 21, 9 AM $ 0.000642
+0.31%
$ 543,036 $ 25,521
Jun 21, 8 AM $ 0.00064
-4.32%
$ 541,383 $ 25,514
Jun 21, 7 AM $ 0.000669
+0.36%
$ 565,806 $ 10,057
Jun 21, 6 AM $ 0.000667
+2.15%
$ 563,780 $ 25,955
Jun 21, 5 AM $ 0.000653
-7.34%
$ 551,903 $ 25,898
Jun 21, 4 AM $ 0.000704
-1.65%
$ 595,639 $ 25,379
Jun 21, 3 AM $ 0.000716
+3.37%
$ 605,647 $ 9,914
Jun 21, 2 AM $ 0.000693
+1.62%
$ 585,908 $ 24,511
Jun 21, 1 AM $ 0.000682
-1.24%
$ 576,549 $ 24,670
Jun 21, 12 AM $ 0.00069
-0.19%
$ 583,803 $ 24,786
Jun 20, 11 PM $ 0.000692
-13.51%
$ 584,926 $ 24,889
Jun 20, 10 PM $ 0.0008
+1.05%
$ 676,274 $ 23,817
Jun 20, 9 PM $ 0.000791
+35.77%
$ 669,269 $ 17,585
Jun 20, 8 PM $ 0.000583
-0.89%
$ 492,960 $ 9,233
Jun 20, 7 PM $ 0.000588
-0.16%
$ 497,372 $ 9,189
Jun 20, 6 PM $ 0.000589
+0.04%
$ 498,178 $ 9,211
Jun 20, 5 PM $ 0.000589
-1.94%
$ 497,988 $ 10,162
Jun 20, 4 PM $ 0.0006
+0.65%
$ 507,848 $ 9,703