Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.000877
+0.00%
$741,561 $612
Jul 31, 10 AM $0.000877
+0.00%
$741,561 $676
Jul 31, 9 AM $0.000877
+0.00%
$741,561 $676
Jul 31, 8 AM $0.000877
+0.00%
$741,561 $745
Jul 31, 7 AM $0.000877
+2.91%
$741,561 $787
Jul 31, 6 AM $0.000852
+0.00%
$720,586 $787
Jul 31, 5 AM $0.000852
+0.00%
$720,586 $787
Jul 31, 4 AM $0.000852
+0.00%
$720,586 $787
Jul 31, 3 AM $0.000852
-2.29%
$720,586 $791
Jul 31, 2 AM $0.000872
-0.55%
$737,501 $790
Jul 31, 1 AM $0.000877
+15.67%
$741,561 $1,043
Jul 31, 12 AM $0.000758
+0.00%
$641,085 $793
Jul 30, 11 PM $0.000758
-2.94%
$641,085 $845
Jul 30, 10 PM $0.000781
-0.13%
$660,537 $851
Jul 30, 9 PM $0.000782
+0.00%
$661,383 $1,733
Jul 30, 8 PM $0.000776
-0.13%
$656,331 $1,732
Jul 30, 7 PM $0.000777
+0.53%
$657,190 $1,745
Jul 30, 6 PM $0.000773
-1.04%
$653,685 $1,684
Jul 30, 5 PM $0.000781
+0.64%
$660,537 $1,789
Jul 30, 4 PM $0.000776
-1.52%
$656,316 $1,798
Jul 30, 3 PM $0.000788
-2.11%
$666,458 $1,517
Jul 30, 2 PM $0.000805
-1.83%
$680,836 $1,498
Jul 30, 1 PM $0.00082
-1.20%
$693,522 $1,577
Jul 30, 12 PM $0.00083
+0.00%
$701,980 $3,735
Jul 30, 11 AM $0.00083
-2.34%
$701,980 $3,855
Jul 30, 10 AM $0.00085
-1.31%
$718,783 $6,175
Jul 30, 9 AM $0.000861
-0.26%
$728,322 $15,120
Jul 30, 8 AM $0.000863
+1.64%
$730,236 $16,772
Jul 30, 7 AM $0.000849
-0.09%
$718,418 $16,682
Jul 30, 6 AM $0.00085
+0.00%
$719,077 $16,911
Jul 30, 5 AM $0.00085
-2.79%
$719,075 $17,050
Jul 30, 4 AM $0.000875
+0.75%
$739,677 $17,062
Jul 30, 3 AM $0.000868
+0.80%
$734,176 $17,055
Jul 30, 2 AM $0.000861
+0.00%
$728,384 $17,049
Jul 30, 1 AM $0.000861
+0.00%
$728,367 $17,047
Jul 30, 12 AM $0.000861
-0.75%
$728,362 $17,263
Jul 29, 11 PM $0.000868
+1.07%
$733,877 $17,192
Jul 29, 10 PM $0.000858
+0.72%
$726,077 $17,206
Jul 29, 9 PM $0.000852
+0.36%
$720,860 $16,291
Jul 29, 8 PM $0.000849
-1.15%
$718,240 $16,621
Jul 29, 7 PM $0.000859
-0.80%
$726,570 $16,936
Jul 29, 6 PM $0.000866
+2.19%
$732,456 $17,227
Jul 29, 5 PM $0.000847
-0.91%
$716,767 $17,394
Jul 29, 4 PM $0.000855
-0.57%
$723,325 $17,366
Jul 29, 3 PM $0.00086
+1.12%
$727,490 $17,430
Jul 29, 2 PM $0.000851
-0.45%
$719,419 $17,280
Jul 29, 1 PM $0.000854
+1.26%
$722,676 $17,184
Jul 29, 12 PM $0.000844
-1.84%
$713,651 $2,491
Jul 29, 11 AM $0.00086
+0.00%
$727,014 $2,468
Jul 29, 10 AM $0.00086
-7.93%
$727,014 $2,419