Unagi Token Historical Data

UNA Page 27
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00347
+0.00%
$ 2.95 million $ 9,775
7:44 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,775
7:43 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,791
7:42 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,791
7:41 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,791
7:40 PM $ 0.0035
+0.00%
$ 2.94 million $ 9,786
7:39 PM $ 0.0035
+0.00%
$ 2.96 million $ 9,786
7:38 PM $ 0.0035
+0.00%
$ 2.96 million $ 9,786
7:37 PM $ 0.0035
+0.00%
$ 2.96 million $ 9,786
7:36 PM $ 0.0035
+0.00%
$ 2.96 million $ 9,786
7:35 PM $ 0.00348
+0.00%
$ 2.96 million $ 9,806
7:34 PM $ 0.00348
+0.00%
$ 2.94 million $ 9,806
7:33 PM $ 0.00348
+0.00%
$ 2.94 million $ 9,925
7:32 PM $ 0.00348
+0.00%
$ 2.94 million $ 9,927
7:31 PM $ 0.00348
+0.00%
$ 2.94 million $ 9,927
7:30 PM $ 0.00349
+0.00%
$ 2.94 million $ 9,938
7:29 PM $ 0.00349
+0.00%
$ 2.96 million $ 9,938
7:28 PM $ 0.00349
+0.00%
$ 2.96 million $ 9,938
7:27 PM $ 0.00348
+0.00%
$ 2.96 million $ 9,929
7:26 PM $ 0.00348
+0.00%
$ 2.96 million $ 9,929
7:25 PM $ 0.00346
+0.00%
$ 2.96 million $ 9,899
7:24 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,899
7:23 PM $ 0.0035
+0.00%
$ 2.93 million $ 9,901
7:22 PM $ 0.0035
+0.00%
$ 2.93 million $ 9,901
7:21 PM $ 0.0035
+0.00%
$ 2.93 million $ 9,901
7:20 PM $ 0.0035
+0.00%
$ 2.93 million $ 9,901
7:19 PM $ 0.0035
+0.00%
$ 2.96 million $ 9,917
7:18 PM $ 0.0035
+0.00%
$ 2.96 million $ 9,917
7:17 PM $ 0.00347
+0.00%
$ 2.96 million $ 9,885
7:16 PM $ 0.00347
+0.00%
$ 2.96 million $ 9,885
7:15 PM $ 0.00347
+0.00%
$ 2.96 million $ 9,831
7:14 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,870
7:13 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,870
7:12 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,870
7:11 PM $ 0.00348
+0.00%
$ 2.94 million $ 9,888
7:10 PM $ 0.00348
+0.00%
$ 2.94 million $ 9,865
7:09 PM $ 0.00348
+0.00%
$ 2.94 million $ 9,865
7:08 PM $ 0.00348
+0.00%
$ 2.94 million $ 9,865
7:07 PM $ 0.00346
+0.00%
$ 2.94 million $ 9,849
7:06 PM $ 0.00346
-0.49%
$ 2.94 million $ 9,811
7:05 PM $ 0.00348
+0.01%
$ 2.94 million $ 9,811
7:04 PM $ 0.00348
+0.00%
$ 2.94 million $ 9,849
7:03 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,868
7:02 PM $ 0.00347
+0.72%
$ 2.94 million $ 9,868
7:01 PM $ 0.00345
+0.00%
$ 2.94 million $ 9,858
7:00 PM $ 0.00345
+0.00%
$ 2.94 million $ 9,873
6:59 PM $ 0.00345
+0.00%
$ 2.92 million $ 9,873
6:58 PM $ 0.00345
+0.00%
$ 2.92 million $ 9,873
6:57 PM $ 0.00344
+0.00%
$ 2.92 million $ 9,868
6:56 PM $ 0.00344
+0.00%
$ 2.92 million $ 9,868