Unagi Token Historical Data

UNA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0006
+0.65%
$ 507,848 $ 9,703
Jun 20, 3 PM $ 0.000597
-5.56%
$ 504,589 $ 4,378
Jun 20, 2 PM $ 0.000632
+8.98%
$ 534,373 $ 5,235
Jun 20, 1 PM $ 0.00058
+0.61%
$ 490,328 $ 8,668
Jun 20, 12 PM $ 0.000576
-1.52%
$ 487,374 $ 7,793
Jun 20, 11 AM $ 0.000585
+0.03%
$ 494,911 $ 8,963
Jun 20, 10 AM $ 0.000585
+0.34%
$ 494,778 $ 9,095
Jun 20, 9 AM $ 0.000583
-0.80%
$ 493,084 $ 9,935
Jun 20, 8 AM $ 0.000588
+0.08%
$ 497,077 $ 11,143
Jun 20, 7 AM $ 0.000587
-1.17%
$ 496,702 $ 21,528
Jun 20, 6 AM $ 0.000594
-0.35%
$ 502,602 $ 25,267
Jun 20, 5 AM $ 0.000596
+0.28%
$ 504,360 $ 25,279
Jun 20, 4 AM $ 0.000595
-0.14%
$ 502,952 $ 25,214
Jun 20, 3 AM $ 0.000595
-2.38%
$ 503,637 $ 25,529
Jun 20, 2 AM $ 0.00061
-0.20%
$ 515,913 $ 25,613
Jun 20, 1 AM $ 0.000611
+1.95%
$ 516,965 $ 25,655
Jun 20, 12 AM $ 0.0006
-2.83%
$ 507,053 $ 25,554
Jun 19, 11 PM $ 0.000617
-1.29%
$ 521,801 $ 27,875
Jun 19, 10 PM $ 0.000625
-0.59%
$ 528,622 $ 32,693
Jun 19, 9 PM $ 0.000629
-0.02%
$ 531,733 $ 46,031
Jun 19, 8 PM $ 0.000629
-4.97%
$ 531,848 $ 48,637
Jun 19, 7 PM $ 0.000662
+4.18%
$ 559,657 $ 54,080
Jun 19, 6 PM $ 0.000635
-7.48%
$ 537,213 $ 70,311
Jun 19, 5 PM $ 0.000687
+0.86%
$ 580,659 $ 89,007
Jun 19, 4 PM $ 0.000681
-2.99%
$ 575,727 $ 89,929
Jun 19, 3 PM $ 0.000702
-8.21%
$ 593,484 $ 105,870
Jun 19, 2 PM $ 0.000764
-3.96%
$ 646,569 $ 104,845
Jun 19, 9 AM $ 0.00082
+1.15%
$ 693,518 $ 101,346
Jun 19, 8 AM $ 0.000828
+12.34%
$ 699,933 $ 99,369
Jun 19, 7 AM $ 0.000737
-2.04%
$ 623,042 $ 89,549
Jun 19, 6 AM $ 0.000752
-2.26%
$ 636,010 $ 33,831
Jun 19, 5 AM $ 0.000769
+0.00%
$ 650,727 $ 44,127
Jun 19, 4 AM $ 0.000769
+0.75%
$ 650,727 $ 44,127
Jun 19, 3 AM $ 0.000764
+4.31%
$ 645,855 $ 85,557
Jun 19, 2 AM $ 0.000732
+0.55%
$ 619,161 $ 85,510
Jun 19, 1 AM $ 0.000728
-5.14%
$ 615,799 $ 85,325
Jun 19, 12 AM $ 0.000768
+3.35%
$ 649,198 $ 43,770
Jun 18, 11 PM $ 0.000743
-9.51%
$ 628,168 $ 84,006
Jun 18, 10 PM $ 0.000821
+19.46%
$ 694,580 $ 78,553
Jun 18, 9 PM $ 0.000687
-11.18%
$ 581,449 $ 57,824
Jun 18, 8 PM $ 0.000774
-6.17%
$ 654,633 $ 63,949
Jun 18, 7 PM $ 0.00083
+3.12%
$ 702,192 $ 58,035
Jun 18, 6 PM $ 0.000795
-2.96%
$ 672,310 $ 40,761
Jun 18, 5 PM $ 0.00083
-2.30%
$ 701,625 $ 18,013
Jun 18, 4 PM $ 0.00084
+37.61%
$ 710,257 $ 24,500
Jun 18, 3 PM $ 0.00061
-2.78%
$ 516,110 $ 5,708
Jun 18, 2 PM $ 0.000628
-2.21%
$ 530,864 $ 5,351
Jun 18, 1 PM $ 0.000642
+0.57%
$ 542,854 $ 5,331
Jun 18, 12 PM $ 0.000638
-5.69%
$ 539,787 $ 6,040
Jun 18, 11 AM $ 0.000677
-3.83%
$ 572,330 $ 6,436