Unagi Token Historical Data

UNA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00522
-2.45%
$ 4.41 million $ 1,707
Apr 19, 8 PM $ 0.00535
+1.06%
$ 4.52 million $ 1,291
Apr 19, 7 PM $ 0.00529
-0.27%
$ 4.47 million $ 1,289
Apr 19, 6 PM $ 0.00531
-0.76%
$ 4.49 million $ 1,602
Apr 19, 5 PM $ 0.00535
-0.54%
$ 4.52 million $ 1,634
Apr 19, 4 PM $ 0.00537
+0.00%
$ 4.55 million $ 1,717
Apr 19, 3 PM $ 0.00537
-0.21%
$ 4.55 million $ 1,717
Apr 19, 2 PM $ 0.00539
+0.00%
$ 4.56 million $ 1,717
Apr 19, 1 PM $ 0.00539
+0.88%
$ 4.56 million $ 1,726
Apr 19, 12 PM $ 0.00534
+0.14%
$ 4.52 million $ 4,282
Apr 19, 11 AM $ 0.00533
+0.01%
$ 4.51 million $ 7,011
Apr 19, 10 AM $ 0.00533
-0.10%
$ 4.51 million $ 8,396
Apr 19, 9 AM $ 0.00534
-1.44%
$ 4.51 million $ 8,546
Apr 19, 8 AM $ 0.00541
+0.00%
$ 4.58 million $ 8,357
Apr 19, 7 AM $ 0.00541
-0.42%
$ 4.58 million $ 8,385
Apr 19, 6 AM $ 0.00544
-0.24%
$ 4.6 million $ 8,718
Apr 19, 5 AM $ 0.00545
-0.06%
$ 4.61 million $ 8,941
Apr 19, 4 AM $ 0.00545
+0.00%
$ 4.61 million $ 8,941
Apr 19, 3 AM $ 0.00545
+0.57%
$ 4.61 million $ 8,826
Apr 19, 2 AM $ 0.00542
-0.01%
$ 4.59 million $ 9,739
Apr 19, 1 AM $ 0.00542
-0.18%
$ 4.59 million $ 9,823
Apr 19, 12 AM $ 0.00543
+0.19%
$ 4.59 million $ 9,823
Apr 18, 11 PM $ 0.00542
+0.20%
$ 4.59 million $ 9,925
Apr 18, 10 PM $ 0.00541
-0.60%
$ 4.58 million $ 9,711
Apr 18, 9 PM $ 0.00544
-0.07%
$ 4.6 million $ 9,974
Apr 18, 8 PM $ 0.00545
+0.00%
$ 4.61 million $ 10,182
Apr 18, 7 PM $ 0.00545
-0.12%
$ 4.61 million $ 10,182
Apr 18, 6 PM $ 0.00545
-0.45%
$ 4.61 million $ 9,733
Apr 18, 5 PM $ 0.00548
-0.40%
$ 4.63 million $ 9,801
Apr 18, 4 PM $ 0.0055
+0.00%
$ 4.65 million $ 9,820
Apr 18, 3 PM $ 0.0055
+0.14%
$ 4.65 million $ 9,836
Apr 18, 2 PM $ 0.00549
+0.00%
$ 4.65 million $ 11,188
Apr 18, 1 PM $ 0.00549
-0.06%
$ 4.65 million $ 11,449
Apr 18, 12 PM $ 0.0055
-4.71%
$ 4.65 million $ 10,985
Apr 18, 11 AM $ 0.00577
-2.44%
$ 4.88 million $ 6,136
Apr 18, 10 AM $ 0.00591
-0.80%
$ 5 million $ 4,670
Apr 18, 9 AM $ 0.00596
+0.27%
$ 5.04 million $ 4,651
Apr 18, 8 AM $ 0.00594
-1.02%
$ 5.03 million $ 4,429
Apr 18, 7 AM $ 0.00601
+1.09%
$ 5.08 million $ 4,421
Apr 18, 6 AM $ 0.00594
-0.05%
$ 5.02 million $ 4,373
Apr 18, 5 AM $ 0.00594
-0.10%
$ 5.03 million $ 4,468
Apr 18, 4 AM $ 0.00595
-0.11%
$ 5.03 million $ 4,898
Apr 18, 3 AM $ 0.00596
+1.08%
$ 5.04 million $ 5,265
Apr 18, 2 AM $ 0.00589
+1.04%
$ 4.98 million $ 5,440
Apr 18, 1 AM $ 0.00583
+0.11%
$ 4.93 million $ 5,205
Apr 18, 12 AM $ 0.00583
+1.25%
$ 4.93 million $ 5,637
Apr 17, 11 PM $ 0.00575
+0.00%
$ 4.87 million $ 6,010
Apr 17, 10 PM $ 0.00575
+0.00%
$ 4.87 million $ 6,518
Apr 17, 9 PM $ 0.00575
-1.00%
$ 4.87 million $ 7,077
Apr 17, 8 PM $ 0.00581
+0.33%
$ 4.91 million $ 8,959