Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $0.000934
+0.68%
$789,651 $6,012
Jul 29, 8 AM $0.000927
-0.97%
$784,356 $4,290
Jul 29, 7 AM $0.000937
-2.86%
$792,054 $2,387
Jul 29, 6 AM $0.000954
-0.15%
$807,167 $4,240
Jul 29, 5 AM $0.000956
-0.55%
$808,349 $3,982
Jul 29, 4 AM $0.000961
-2.95%
$812,819 $2,015
Jul 29, 3 AM $0.00099
+1.80%
$837,555 $4,034
Jul 29, 2 AM $0.000973
+0.00%
$822,720 $4,034
Jul 29, 1 AM $0.000973
-2.99%
$822,720 $4,053
Jul 29, 12 AM $0.001
-0.64%
$848,068 $3,847
Jul 28, 11 PM $0.00101
+0.59%
$853,520 $3,666
Jul 28, 10 PM $0.001
-0.18%
$848,513 $3,634
Jul 28, 9 PM $0.00101
-0.86%
$850,036 $6,646
Jul 28, 8 PM $0.001
+6.37%
$846,493 $6,062
Jul 28, 7 PM $0.000941
+0.82%
$795,765 $6,472
Jul 28, 6 PM $0.000932
+3.80%
$788,320 $3,648
Jul 28, 5 PM $0.000898
+0.10%
$759,458 $4,790
Jul 28, 4 PM $0.000897
-0.43%
$758,712 $4,904
Jul 28, 3 PM $0.000901
+0.83%
$761,998 $4,840
Jul 28, 2 PM $0.000894
+0.00%
$755,722 $4,766
Jul 28, 1 PM $0.000894
-0.01%
$755,717 $4,766
Jul 28, 12 PM $0.000894
-0.71%
$755,759 $2,036
Jul 28, 11 AM $0.0009
+0.32%
$761,183 $4,760
Jul 28, 10 AM $0.000897
+0.54%
$758,748 $4,761
Jul 28, 9 AM $0.000892
+0.00%
$754,657 $2,018
Jul 28, 8 AM $0.000892
-0.49%
$754,683 $2,027
Jul 28, 7 AM $0.000897
-0.16%
$758,362 $4,669
Jul 28, 6 AM $0.000898
-1.40%
$759,580 $4,649
Jul 28, 5 AM $0.000911
+1.84%
$770,377 $2,018
Jul 28, 4 AM $0.000894
+0.34%
$756,424 $4,745
Jul 28, 3 AM $0.000891
+0.01%
$753,850 $4,659
Jul 28, 2 AM $0.000891
+0.01%
$753,809 $4,668
Jul 28, 1 AM $0.000891
-2.16%
$753,712 $4,688
Jul 28, 12 AM $0.000911
+2.49%
$770,350 $4,678
Jul 27, 11 PM $0.000889
-4.28%
$751,608 $4,692
Jul 27, 10 PM $0.000928
+4.81%
$785,242 $4,691
Jul 27, 9 PM $0.000886
+2.32%
$749,173 $2,838
Jul 27, 8 PM $0.000866
-0.24%
$732,161 $764
Jul 27, 7 PM $0.000868
+0.32%
$733,908 $788
Jul 27, 6 PM $0.000865
+0.06%
$731,546 $751
Jul 27, 5 PM $0.000864
-0.17%
$731,074 $751
Jul 27, 4 PM $0.000866
+0.15%
$732,325 $824
Jul 27, 3 PM $0.000865
-0.15%
$731,238 $837
Jul 27, 2 PM $0.000866
-0.25%
$732,308 $845
Jul 27, 1 PM $0.000868
+0.24%
$734,159 $814
Jul 27, 12 PM $0.000866
-0.07%
$732,288 $887
Jul 27, 11 AM $0.000866
-0.08%
$732,823 $654
Jul 27, 10 AM $0.000867
+0.47%
$733,426 $654
Jul 27, 9 AM $0.000863
+1.17%
$729,980 $829
Jul 27, 8 AM $0.000853
+0.00%
$721,567 $1,188