Unagi Token Historical Data

UNA Page 28
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00345
+0.00%
$ 2.94 million $ 9,759
8:25 PM $ 0.00345
+0.00%
$ 2.94 million $ 9,748
8:24 PM $ 0.00345
+0.00%
$ 2.92 million $ 9,748
8:23 PM $ 0.00345
+0.00%
$ 2.92 million $ 9,739
8:22 PM $ 0.00347
+0.00%
$ 2.92 million $ 9,739
8:21 PM $ 0.00348
+0.00%
$ 2.92 million $ 9,733
8:20 PM $ 0.00348
+0.00%
$ 2.92 million $ 9,763
8:19 PM $ 0.00348
+0.00%
$ 2.94 million $ 9,763
8:18 PM $ 0.00348
+0.00%
$ 2.94 million $ 9,763
8:17 PM $ 0.00348
+0.00%
$ 2.94 million $ 9,784
8:16 PM $ 0.00348
+0.00%
$ 2.94 million $ 9,784
8:15 PM $ 0.00348
+0.00%
$ 2.94 million $ 9,784
8:14 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,787
8:13 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,787
8:12 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,787
8:11 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,787
8:10 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,756
8:09 PM $ 0.00346
+0.00%
$ 2.92 million $ 9,756
8:08 PM $ 0.00346
+0.00%
$ 2.92 million $ 9,766
8:07 PM $ 0.00346
+0.00%
$ 2.92 million $ 9,766
8:06 PM $ 0.00346
+0.00%
$ 2.92 million $ 9,805
8:05 PM $ 0.00346
+0.00%
$ 2.92 million $ 9,805
8:04 PM $ 0.00346
+0.00%
$ 2.92 million $ 9,738
8:03 PM $ 0.00346
+0.00%
$ 2.92 million $ 9,738
8:02 PM $ 0.00346
+0.00%
$ 2.92 million $ 9,754
8:01 PM $ 0.00346
+0.00%
$ 2.92 million $ 9,783
8:00 PM $ 0.00346
+0.00%
$ 2.92 million $ 9,783
7:59 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,783
7:58 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,783
7:57 PM $ 0.00347
+0.00%
$ 2.93 million $ 9,721
7:56 PM $ 0.00347
+0.00%
$ 2.93 million $ 9,721
7:55 PM $ 0.00347
+0.00%
$ 2.93 million $ 9,749
7:54 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,749
7:53 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,765
7:52 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,765
7:51 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,778
7:50 PM $ 0.00349
+0.00%
$ 2.94 million $ 9,778
7:49 PM $ 0.00349
+0.00%
$ 2.95 million $ 9,778
7:48 PM $ 0.00349
+0.00%
$ 2.95 million $ 9,778
7:47 PM $ 0.00349
+0.00%
$ 2.95 million $ 9,778
7:46 PM $ 0.00349
+0.00%
$ 2.95 million $ 9,778
7:45 PM $ 0.00347
+0.00%
$ 2.95 million $ 9,775
7:44 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,775
7:43 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,791
7:42 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,791
7:41 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,791
7:40 PM $ 0.0035
+0.00%
$ 2.94 million $ 9,786
7:39 PM $ 0.0035
+0.00%
$ 2.96 million $ 9,786
7:38 PM $ 0.0035
+0.00%
$ 2.96 million $ 9,786
7:37 PM $ 0.0035
+0.00%
$ 2.96 million $ 9,786