Unagi Token Historical Data

UNA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000677
-3.83%
$ 572,330 $ 6,436
Jun 18, 10 AM $ 0.000704
-0.20%
$ 595,111 $ 10,990
Jun 18, 9 AM $ 0.000705
-0.74%
$ 596,281 $ 26,168
Jun 18, 8 AM $ 0.00071
-1.39%
$ 600,734 $ 29,628
Jun 18, 7 AM $ 0.00072
+0.66%
$ 609,200 $ 29,256
Jun 18, 6 AM $ 0.000716
+0.05%
$ 605,220 $ 29,255
Jun 18, 5 AM $ 0.000715
-0.35%
$ 604,934 $ 29,163
Jun 18, 4 AM $ 0.000718
-0.83%
$ 607,079 $ 29,671
Jun 18, 3 AM $ 0.000724
+0.45%
$ 612,137 $ 29,670
Jun 18, 2 AM $ 0.00072
+0.88%
$ 609,239 $ 29,930
Jun 18, 1 AM $ 0.000714
-0.31%
$ 603,897 $ 30,675
Jun 18, 12 AM $ 0.000716
+0.11%
$ 605,757 $ 31,182
Jun 17, 11 PM $ 0.000715
+0.58%
$ 605,076 $ 32,750
Jun 17, 10 PM $ 0.000711
+0.10%
$ 601,602 $ 41,050
Jun 17, 9 PM $ 0.000711
-3.97%
$ 601,001 $ 59,188
Jun 17, 8 PM $ 0.00074
-3.51%
$ 625,861 $ 52,941
Jun 17, 7 PM $ 0.000767
+3.57%
$ 648,601 $ 63,311
Jun 17, 6 PM $ 0.00074
-0.12%
$ 626,270 $ 131,851
Jun 17, 5 PM $ 0.000763
+11.34%
$ 644,974 $ 87,745
Jun 17, 4 PM $ 0.000685
-0.58%
$ 579,283 $ 173,875
Jun 17, 3 PM $ 0.00069
+0.48%
$ 583,921 $ 174,395
Jun 17, 2 PM $ 0.000687
+0.50%
$ 581,148 $ 174,434
Jun 17, 1 PM $ 0.000684
-5.00%
$ 578,240 $ 174,396
Jun 17, 12 PM $ 0.00072
+3.15%
$ 608,661 $ 96,617
Jun 17, 11 AM $ 0.000698
-4.12%
$ 590,090 $ 90,831
Jun 17, 10 AM $ 0.000728
+0.15%
$ 615,854 $ 166,823
Jun 17, 9 AM $ 0.000727
-6.66%
$ 614,908 $ 151,621
Jun 17, 8 AM $ 0.000779
-0.82%
$ 658,768 $ 148,566
Jun 17, 7 AM $ 0.000785
-0.52%
$ 664,210 $ 148,674
Jun 17, 6 AM $ 0.000789
-0.09%
$ 667,711 $ 148,690
Jun 17, 5 AM $ 0.00079
-0.10%
$ 668,283 $ 149,129
Jun 17, 4 AM $ 0.000793
+0.09%
$ 671,021 $ 149,296
Jun 17, 3 AM $ 0.000793
-0.05%
$ 670,420 $ 149,511
Jun 17, 2 AM $ 0.000791
+2.77%
$ 668,615 $ 148,981
Jun 17, 1 AM $ 0.000769
-4.36%
$ 650,593 $ 148,439
Jun 17, 12 AM $ 0.000804
-3.26%
$ 680,269 $ 147,795
Jun 16, 11 PM $ 0.000831
-10.79%
$ 703,223 $ 146,789
Jun 16, 10 PM $ 0.000933
+6.91%
$ 789,078 $ 142,619
Jun 16, 9 PM $ 0.000873
-1.42%
$ 738,070 $ 123,960
Jun 16, 8 PM $ 0.000885
-8.43%
$ 748,727 $ 107,246
Jun 16, 7 PM $ 0.000967
+16.29%
$ 817,650 $ 87,717
Jun 16, 6 PM $ 0.000831
+3.24%
$ 703,104 $ 53,994
Jun 16, 5 PM $ 0.000806
+2.84%
$ 682,045 $ 30,605
Jun 16, 4 PM $ 0.000784
-2.45%
$ 663,210 $ 10,367
Jun 16, 3 PM $ 0.000804
-2.29%
$ 679,854 $ 10,447
Jun 16, 2 PM $ 0.000823
+0.92%
$ 695,811 $ 16,697
Jun 16, 1 PM $ 0.000815
-0.44%
$ 689,484 $ 18,816
Jun 16, 12 PM $ 0.000819
+0.21%
$ 692,515 $ 20,861
Jun 16, 11 AM $ 0.000817
-0.10%
$ 691,057 $ 21,082
Jun 16, 10 AM $ 0.000818
+0.28%
$ 691,740 $ 21,103