Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.000853
-1.42%
$721,566 $1,188
Jul 27, 6 AM $0.000865
+1.58%
$731,973 $1,708
Jul 27, 5 AM $0.000852
-0.07%
$720,611 $1,591
Jul 27, 4 AM $0.000853
+0.49%
$721,114 $1,591
Jul 27, 3 AM $0.000848
-0.97%
$717,586 $2,068
Jul 27, 2 AM $0.000857
+0.22%
$724,619 $2,065
Jul 27, 1 AM $0.000855
-0.14%
$723,036 $2,046
Jul 27, 12 AM $0.000856
-0.19%
$724,032 $2,045
Jul 26, 11 PM $0.000858
+0.50%
$725,436 $2,027
Jul 26, 10 PM $0.000853
+0.22%
$721,813 $2,017
Jul 26, 9 PM $0.000852
-1.67%
$720,250 $1,998
Jul 26, 8 PM $0.000866
-0.15%
$732,507 $2,107
Jul 26, 7 PM $0.000867
+0.14%
$733,586 $2,083
Jul 26, 6 PM $0.000866
-0.10%
$732,531 $2,529
Jul 26, 5 PM $0.000867
-0.65%
$733,259 $2,546
Jul 26, 4 PM $0.000873
+0.30%
$738,043 $2,502
Jul 26, 3 PM $0.00087
-0.17%
$735,820 $1,926
Jul 26, 2 PM $0.000871
+0.00%
$737,043 $1,998
Jul 26, 1 PM $0.000871
-0.67%
$737,009 $2,021
Jul 26, 12 PM $0.000877
+0.89%
$741,952 $2,674
Jul 26, 11 AM $0.00087
+0.07%
$735,395 $2,637
Jul 26, 10 AM $0.000869
+1.87%
$734,877 $2,649
Jul 26, 9 AM $0.000853
+0.40%
$721,394 $2,684
Jul 26, 8 AM $0.00085
-1.27%
$718,531 $2,437
Jul 26, 7 AM $0.000861
-2.63%
$727,798 $2,442
Jul 26, 6 AM $0.000884
+0.01%
$747,430 $1,219
Jul 26, 5 AM $0.000884
+0.11%
$747,383 $1,476
Jul 26, 4 AM $0.000883
-0.11%
$746,555 $1,968
Jul 26, 3 AM $0.000884
+0.09%
$747,345 $2,963
Jul 26, 2 AM $0.000883
+0.00%
$746,648 $3,027
Jul 26, 1 AM $0.000883
+0.00%
$746,655 $3,032
Jul 26, 12 AM $0.000883
+0.00%
$746,655 $3,032
Jul 25, 11 PM $0.000883
-0.71%
$746,655 $3,032
Jul 25, 10 PM $0.000889
+0.70%
$751,967 $3,136
Jul 25, 9 PM $0.000883
-0.01%
$746,767 $3,075
Jul 25, 8 PM $0.000883
-0.22%
$746,817 $3,122
Jul 25, 7 PM $0.000885
-2.21%
$748,488 $3,122
Jul 25, 6 PM $0.000905
+0.87%
$765,422 $2,247
Jul 25, 5 PM $0.000898
-2.34%
$759,232 $2,255
Jul 25, 4 PM $0.000919
+3.42%
$777,274 $2,638
Jul 25, 3 PM $0.000889
-0.50%
$751,551 $2,199
Jul 25, 2 PM $0.000893
-0.32%
$755,310 $4,043
Jul 25, 1 PM $0.000896
+0.07%
$757,743 $5,402
Jul 25, 12 PM $0.000895
-5.49%
$757,221 $5,406
Jul 25, 11 AM $0.000947
+2.31%
$801,187 $3,110
Jul 25, 10 AM $0.000926
-0.10%
$783,072 $5,357
Jul 25, 9 AM $0.000927
+0.05%
$783,837 $5,127
Jul 25, 8 AM $0.000926
-0.07%
$783,428 $5,254
Jul 25, 7 AM $0.000927
+0.00%
$783,942 $5,304
Jul 25, 6 AM $0.000927
+0.05%
$783,962 $5,329