Unagi Token Historical Data

UNA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00363
-0.06%
$ 3.07 million $ 15,397
Feb 12, 11 PM $ 0.00363
+1.90%
$ 3.07 million $ 15,306
Feb 12, 10 PM $ 0.00356
+3.38%
$ 3.01 million $ 15,149
Feb 12, 9 PM $ 0.00345
-1.74%
$ 2.91 million $ 14,517
Feb 12, 8 PM $ 0.00351
+1.37%
$ 2.97 million $ 14,439
Feb 12, 7 PM $ 0.00346
+0.04%
$ 2.93 million $ 14,347
Feb 12, 6 PM $ 0.00346
+10.37%
$ 2.92 million $ 14,142
Feb 12, 5 PM $ 0.00313
+0.06%
$ 2.65 million $ 13,357
Feb 12, 4 PM $ 0.00313
-1.41%
$ 2.65 million $ 15,662
Feb 12, 3 PM $ 0.00318
+0.38%
$ 2.69 million $ 17,752
Feb 12, 2 PM $ 0.00316
+0.75%
$ 2.68 million $ 17,383
Feb 12, 1 PM $ 0.00314
-0.04%
$ 2.66 million $ 17,765
Feb 12, 12 PM $ 0.00314
-0.59%
$ 2.66 million $ 17,822
Feb 12, 11 AM $ 0.00316
-0.11%
$ 2.67 million $ 17,777
Feb 12, 10 AM $ 0.00316
+0.12%
$ 2.67 million $ 17,803
Feb 12, 9 AM $ 0.00316
-0.68%
$ 2.67 million $ 17,695
Feb 12, 8 AM $ 0.00318
-0.58%
$ 2.69 million $ 17,344
Feb 12, 7 AM $ 0.0032
+0.11%
$ 2.7 million $ 18,627
Feb 12, 6 AM $ 0.00319
-0.35%
$ 2.7 million $ 21,983
Feb 12, 5 AM $ 0.0032
+0.36%
$ 2.71 million $ 24,406
Feb 12, 4 AM $ 0.00319
-0.87%
$ 2.7 million $ 25,986
Feb 12, 3 AM $ 0.00322
+0.45%
$ 2.72 million $ 25,986
Feb 12, 2 AM $ 0.0032
+0.08%
$ 2.71 million $ 25,729
Feb 12, 1 AM $ 0.0032
-0.01%
$ 2.71 million $ 25,804
Feb 12, 12 AM $ 0.0032
+0.00%
$ 2.71 million $ 26,052
Feb 11, 11 PM $ 0.0032
+0.09%
$ 2.71 million $ 26,121
Feb 11, 10 PM $ 0.0032
-0.08%
$ 2.71 million $ 26,078
Feb 11, 9 PM $ 0.0032
+0.94%
$ 2.71 million $ 26,188
Feb 11, 8 PM $ 0.00317
+0.08%
$ 2.68 million $ 26,172
Feb 11, 7 PM $ 0.00317
+0.00%
$ 2.68 million $ 26,273
Feb 11, 6 PM $ 0.00317
-0.41%
$ 2.68 million $ 26,398
Feb 11, 5 PM $ 0.00318
+0.31%
$ 2.69 million $ 26,028
Feb 11, 4 PM $ 0.00317
-2.44%
$ 2.68 million $ 25,281
Feb 11, 3 PM $ 0.00325
-0.63%
$ 2.75 million $ 25,301
Feb 11, 2 PM $ 0.00327
+3.51%
$ 2.77 million $ 28,798
Feb 11, 1 PM $ 0.00316
-0.67%
$ 2.67 million $ 29,704
Feb 11, 12 PM $ 0.00318
-0.57%
$ 2.69 million $ 34,532
Feb 11, 11 AM $ 0.0032
+0.43%
$ 2.71 million $ 39,249
Feb 11, 10 AM $ 0.00319
+1.01%
$ 2.69 million $ 45,548
Feb 11, 9 AM $ 0.00315
-0.27%
$ 2.67 million $ 48,049
Feb 11, 8 AM $ 0.00316
-2.41%
$ 2.67 million $ 50,427
Feb 11, 7 AM $ 0.00324
+0.55%
$ 2.74 million $ 52,821
Feb 11, 6 AM $ 0.00322
-2.90%
$ 2.73 million $ 53,455
Feb 11, 5 AM $ 0.00332
-1.26%
$ 2.81 million $ 55,256
Feb 11, 4 AM $ 0.00336
-0.04%
$ 2.84 million $ 56,095
Feb 11, 3 AM $ 0.00336
+0.00%
$ 2.84 million $ 56,250
Feb 11, 2 AM $ 0.00336
+0.04%
$ 2.84 million $ 56,925
Feb 11, 1 AM $ 0.00336
+0.18%
$ 2.84 million $ 61,446
Feb 11, 12 AM $ 0.00336
-0.28%
$ 2.84 million $ 61,419
Feb 10, 11 PM $ 0.00337
-0.19%
$ 2.85 million $ 61,505