Unagi Token Historical Data

UNA Page 29
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,690
9:18 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,690
9:17 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,716
9:16 PM $ 0.00347
+0.00%
$ 2.94 million $ 9,716
9:15 PM $ 0.00345
+0.00%
$ 2.94 million $ 9,684
9:14 PM $ 0.00345
+0.00%
$ 2.92 million $ 9,684
9:13 PM $ 0.00345
+0.00%
$ 2.92 million $ 9,700
9:12 PM $ 0.00344
+0.00%
$ 2.92 million $ 9,700
9:11 PM $ 0.00344
+0.00%
$ 2.92 million $ 9,672
9:10 PM $ 0.00344
+0.00%
$ 2.92 million $ 9,672
9:09 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,672
9:08 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,645
9:07 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,645
9:06 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,670
9:05 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,670
9:04 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,670
9:03 PM $ 0.00344
+0.00%
$ 2.93 million $ 9,617
9:02 PM $ 0.00344
+0.00%
$ 2.93 million $ 9,617
9:01 PM $ 0.00344
+0.00%
$ 2.93 million $ 9,617
9:00 PM $ 0.00344
+0.00%
$ 2.93 million $ 9,617
8:59 PM $ 0.00344
+0.00%
$ 2.91 million $ 9,666
8:58 PM $ 0.00344
+0.00%
$ 2.91 million $ 9,666
8:57 PM $ 0.00345
+0.00%
$ 2.91 million $ 9,635
8:56 PM $ 0.00345
+0.00%
$ 2.91 million $ 9,635
8:55 PM $ 0.00345
+0.00%
$ 2.91 million $ 9,635
8:54 PM $ 0.00345
+0.00%
$ 2.91 million $ 9,659
8:53 PM $ 0.00345
+0.00%
$ 2.91 million $ 9,659
8:52 PM $ 0.00344
+0.00%
$ 2.91 million $ 9,652
8:51 PM $ 0.00344
+0.00%
$ 2.91 million $ 9,652
8:50 PM $ 0.00344
+0.00%
$ 2.91 million $ 9,652
8:49 PM $ 0.00344
+0.00%
$ 2.91 million $ 9,652
8:48 PM $ 0.00346
+0.00%
$ 2.91 million $ 9,652
8:47 PM $ 0.00346
+0.00%
$ 2.91 million $ 9,649
8:46 PM $ 0.00346
+0.00%
$ 2.91 million $ 9,649
8:45 PM $ 0.00346
+0.00%
$ 2.91 million $ 9,649
8:44 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,639
8:43 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,639
8:42 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,711
8:41 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,711
8:40 PM $ 0.00346
+0.00%
$ 2.93 million $ 9,711
8:39 PM $ 0.00346
+0.78%
$ 2.93 million $ 9,728
8:38 PM $ 0.00343
+0.00%
$ 2.93 million $ 9,728
8:37 PM $ 0.00343
+0.00%
$ 2.93 million $ 9,728
8:36 PM $ 0.00343
+0.00%
$ 2.93 million $ 9,728
8:35 PM $ 0.00345
+0.00%
$ 2.93 million $ 9,693
8:34 PM $ 0.00345
+0.00%
$ 2.92 million $ 9,693
8:33 PM $ 0.00345
+0.00%
$ 2.92 million $ 9,693
8:32 PM $ 0.00345
+0.00%
$ 2.92 million $ 9,751
8:31 PM $ 0.00345
+0.00%
$ 2.92 million $ 9,751
8:30 PM $ 0.00347
+0.00%
$ 2.92 million $ 9,751