Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.000405
-12.67%
$342,225 $3,503
Jun 24, 2026 $0.000463
-1.80%
$391,883 $4,364
Jun 23, 2026 $0.000472
-11.21%
$399,077 $16,578
Jun 22, 2026 $0.000531
-3.76%
$449,459 $8,013
Jun 21, 2026 $0.000552
-20.15%
$467,037 $12,511
Jun 20, 2026 $0.000692
+12.10%
$584,926 $24,889
Jun 19, 2026 $0.000617
-16.93%
$521,801 $27,875
Jun 18, 2026 $0.000743
+3.82%
$628,168 $84,006
Jun 17, 2026 $0.000715
-13.96%
$605,076 $32,750
Jun 16, 2026 $0.000831
-1.18%
$703,223 $146,789
Jun 15, 2026 $0.000841
-38.97%
$711,586 $24,053
Jun 14, 2026 $0.00138
-15.59%
$1.17 million $37,957
Jun 13, 2026 $0.00163
+179.32%
$1.38 million $22,583
Jun 12, 2026 $0.000585
+10.46%
$494,519 $2,480
Jun 11, 2026 $0.000529
+4.20%
$447,692 $19,125
Jun 10, 2026 $0.000508
+0.33%
$429,645 $3,296
Jun 9, 2026 $0.000506
+1.20%
$428,217 $3,180
Jun 8, 2026 $0.0005
+0.31%
$423,158 $3,255
Jun 7, 2026 $0.000499
+1.10%
$421,838 $691
Jun 6, 2026 $0.000493
-0.33%
$417,235 $962
Jun 5, 2026 $0.000495
-10.33%
$418,625 $2,792
Jun 4, 2026 $0.000552
-2.82%
$466,835 $1,969
Jun 3, 2026 $0.000568
-17.23%
$480,383 $6,269
Jun 2, 2026 $0.000686
-3.48%
$580,401 $5,834
Jun 1, 2026 $0.000711
-21.31%
$601,346 $6,705
May 31, 2026 $0.000904
-12.53%
$764,240 $4,417
May 30, 2026 $0.00103
-1.46%
$873,692 $268
May 29, 2026 $0.00105
-6.62%
$886,674 $4,634
May 28, 2026 $0.00112
-1.18%
$949,553 $1,003
May 27, 2026 $0.00114
-5.62%
$960,938 $944
May 26, 2026 $0.0012
-13.57%
$1.02 million $4,149
May 25, 2026 $0.00139
+1.86%
$1.18 million $11,484
May 24, 2026 $0.00137
+12.03%
$1.16 million $23,362
May 23, 2026 $0.00122
-3.44%
$1.03 million $38,354
May 22, 2026 $0.00144
+15.58%
$1.22 million $10,253
May 21, 2026 $0.00125
+10.18%
$1.05 million $34,682
May 20, 2026 $0.00113
-37.83%
$957,011 $59,003
May 19, 2026 $0.00182
-14.09%
$1.54 million $6,696
May 18, 2026 $0.00212
+3.77%
$1.79 million $35,465
May 17, 2026 $0.00204
-14.49%
$1.73 million $69,443
May 16, 2026 $0.00236
-6.87%
$2.02 million $10,888
May 15, 2026 $0.00253
-19.56%
$2.14 million $51,965
May 14, 2026 $0.00315
-27.21%
$2.66 million $36,889
May 13, 2026 $0.00432
-0.05%
$3.66 million $5,500
May 12, 2026 $0.00432
-13.08%
$3.66 million $4,311
May 11, 2026 $0.00498
-4.41%
$4.21 million $1,782
May 10, 2026 $0.00521
-1.64%
$4.4 million $19,683
May 9, 2026 $0.00529
+6.21%
$4.48 million $28,341
May 8, 2026 $0.00498
+10.55%
$4.21 million $63,629
May 7, 2026 $0.00451
-18.52%
$3.81 million $77,669