Unagi Token Historical Data

UNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000517
-0.06%
$ 437,290 $ 4,979
Jun 10, 8 AM $ 0.000517
+0.62%
$ 437,573 $ 5,028
Jun 10, 7 AM $ 0.000514
+0.00%
$ 434,897 $ 4,830
Jun 10, 6 AM $ 0.000514
+0.00%
$ 434,897 $ 4,833
Jun 10, 5 AM $ 0.000514
+0.00%
$ 434,897 $ 4,833
Jun 10, 4 AM $ 0.000524
+0.02%
$ 443,148 $ 4,832
Jun 10, 3 AM $ 0.000524
+0.26%
$ 443,044 $ 4,892
Jun 10, 2 AM $ 0.000523
-0.61%
$ 441,912 $ 4,880
Jun 10, 1 AM $ 0.000526
+4.93%
$ 444,613 $ 4,908
Jun 10, 12 AM $ 0.000501
-1.05%
$ 423,715 $ 4,712
Jun 9, 11 PM $ 0.000506
-0.03%
$ 428,217 $ 3,180
Jun 9, 10 PM $ 0.000506
+0.07%
$ 428,362 $ 3,180
Jun 9, 9 PM $ 0.000506
+0.22%
$ 428,056 $ 3,377
Jun 9, 8 PM $ 0.000505
+0.17%
$ 427,108 $ 3,491
Jun 9, 7 PM $ 0.000504
-0.20%
$ 426,379 $ 3,491
Jun 9, 6 PM $ 0.000505
+0.98%
$ 427,215 $ 3,473
Jun 9, 5 PM $ 0.0005
+0.05%
$ 423,048 $ 830
Jun 9, 4 PM $ 0.0005
-0.05%
$ 422,830 $ 1,057
Jun 9, 3 PM $ 0.0005
+0.05%
$ 423,048 $ 4,361
Jun 9, 2 PM $ 0.0005
-0.25%
$ 422,832 $ 4,361
Jun 9, 1 PM $ 0.000501
+0.05%
$ 423,894 $ 4,331
Jun 9, 12 PM $ 0.000501
+0.04%
$ 423,683 $ 4,331
Jun 9, 11 AM $ 0.000501
-0.75%
$ 423,512 $ 4,337
Jun 9, 10 AM $ 0.000505
+1.85%
$ 426,701 $ 4,382
Jun 9, 9 AM $ 0.000495
-0.93%
$ 418,934 $ 3,174
Jun 9, 8 AM $ 0.0005
-0.40%
$ 422,879 $ 3,126
Jun 9, 7 AM $ 0.000502
+1.05%
$ 424,582 $ 3,126
Jun 9, 6 AM $ 0.000497
-0.01%
$ 420,173 $ 3,224
Jun 9, 5 AM $ 0.000497
-0.73%
$ 420,228 $ 3,225
Jun 9, 4 AM $ 0.000501
+1.58%
$ 423,331 $ 3,225
Jun 9, 3 AM $ 0.000493
+0.10%
$ 416,745 $ 3,150
Jun 9, 2 AM $ 0.000492
-0.18%
$ 416,341 $ 3,147
Jun 9, 1 AM $ 0.000493
+0.12%
$ 417,082 $ 3,102
Jun 9, 12 AM $ 0.000493
-1.55%
$ 416,587 $ 3,227
Jun 8, 11 PM $ 0.0005
+0.08%
$ 423,158 $ 3,255
Jun 8, 10 PM $ 0.0005
-0.40%
$ 422,834 $ 3,372
Jun 8, 9 PM $ 0.000502
+0.85%
$ 424,546 $ 2,759
Jun 8, 8 PM $ 0.000498
+0.11%
$ 420,978 $ 2,659
Jun 8, 7 PM $ 0.000497
+0.07%
$ 420,534 $ 2,659
Jun 8, 6 PM $ 0.000497
-0.07%
$ 420,251 $ 2,663
Jun 8, 5 PM $ 0.000497
-0.09%
$ 420,565 $ 2,677
Jun 8, 4 PM $ 0.000498
-0.63%
$ 420,956 $ 2,676
Jun 8, 3 PM $ 0.000501
+0.00%
$ 423,628 $ 1,255
Jun 8, 2 PM $ 0.000501
-0.04%
$ 423,628 $ 1,255
Jun 8, 1 PM $ 0.000501
-0.20%
$ 423,810 $ 1,295
Jun 8, 12 PM $ 0.000502
+0.09%
$ 424,678 $ 1,295
Jun 8, 11 AM $ 0.000502
-0.42%
$ 424,306 $ 1,233
Jun 8, 10 AM $ 0.000504
-0.18%
$ 426,093 $ 1,269
Jun 8, 9 AM $ 0.000505
+0.00%
$ 426,854 $ 1,269
Jun 8, 8 AM $ 0.000505
+0.27%
$ 426,854 $ 1,352