Unagi Token Historical Data

UNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.000829
+0.00%
$ 630,978 $ 907
Aug 11, 1 PM $ 0.000829
+0.00%
$ 630,978 $ 919
Aug 11, 9 AM $ 0.000829
-1.31%
$ 630,978 $ 919
Aug 11, 6 AM $ 0.00084
+1.08%
$ 639,350 $ 831
Aug 11, 5 AM $ 0.000831
+4.53%
$ 632,500 $ 583
Aug 11, 4 AM $ 0.000795
+0.00%
$ 605,099 $ 338
Aug 11, 3 AM $ 0.000795
-1.85%
$ 605,099 $ 338
Aug 11, 1 AM $ 0.00081
+0.00%
$ 616,516 $ 460
Aug 11, 12 AM $ 0.00081
+0.00%
$ 616,516 $ 460
Aug 10, 10 PM $ 0.000622
+0.95%
$ 473,352 $ 142
Aug 10, 9 PM $ 0.000793
+0.00%
$ 603,577 $ 591
Aug 10, 8 PM $ 0.000793
+0.00%
$ -- $ 591
Aug 10, 7 PM $ 0.000793
+0.00%
$ 603,577 $ 591
Aug 10, 6 PM $ 0.0008
+0.00%
$ 608,905 $ 611
Aug 10, 5 PM $ 0.0008
+0.00%
$ 608,905 $ 395
Aug 10, 4 PM $ 0.0008
+0.00%
$ -- $ 397
Aug 10, 3 PM $ 0.0008
-1.23%
$ 608,905 $ 397
Aug 10, 1 PM $ 0.00081
+0.00%
$ 616,516 $ 386
Aug 10, 12 PM $ 0.00081
+0.00%
$ 616,516 $ 389
Aug 10, 11 AM $ 0.00081
+0.00%
$ 616,516 $ 389
Aug 10, 10 AM $ 0.00081
+0.00%
$ 616,516 $ 390
Aug 10, 9 AM $ 0.00081
+0.00%
$ 616,516 $ 390
Aug 10, 8 AM $ 0.00081
+0.00%
$ 616,516 $ 390
Aug 10, 7 AM $ 0.00081
+0.00%
$ 616,516 $ 479
Aug 10, 6 AM $ 0.00081
+0.00%
$ 616,516 $ 480
Aug 10, 5 AM $ 0.00081
+0.00%
$ 616,516 $ 481
Aug 10, 4 AM $ 0.00081
+0.00%
$ 616,516 $ 481
Aug 10, 2 AM $ 0.00081
+0.00%
$ 616,516 $ 481
Aug 10, 1 AM $ 0.00081
+0.00%
$ 616,516 $ 486
Aug 10, 12 AM $ 0.00081
+0.75%
$ 616,516 $ 486
Aug 9, 11 PM $ 0.000804
+6.07%
$ 611,949 $ 465
Aug 9, 10 PM $ 0.000758
+1.07%
$ 576,937 $ 132
Aug 9, 9 PM $ 0.00075
+0.00%
$ 570,848 $ 124
Aug 9, 8 PM $ 0.00075
+0.00%
$ 570,848 $ 150
Aug 9, 7 PM $ 0.00075
-1.70%
$ 570,848 $ 237
Aug 9, 6 PM $ 0.000763
+0.00%
$ 580,743 $ 217
Aug 9, 5 PM $ 0.000763
+0.00%
$ 580,743 $ 217
Aug 9, 4 PM $ 0.000763
+0.00%
$ 580,743 $ 215
Aug 9, 3 PM $ 0.000763
+0.00%
$ 580,743 $ 215
Aug 9, 2 PM $ 0.000763
+0.00%
$ 580,743 $ 219
Aug 9, 1 PM $ 0.000763
-0.91%
$ 580,743 $ 220
Aug 9, 12 PM $ 0.00077
+0.00%
$ 586,071 $ 216
Aug 9, 11 AM $ 0.00077
-1.53%
$ 586,071 $ 244
Aug 9, 10 AM $ 0.000782
+0.00%
$ 595,205 $ 245
Aug 9, 9 AM $ 0.000782
+0.00%
$ 595,205 $ 245
Aug 9, 8 AM $ 0.000799
+2.17%
$ 608,144 $ 245
Aug 9, 7 AM $ 0.000782
-1.51%
$ 595,205 $ 156
Aug 9, 6 AM $ 0.000794
+1.40%
$ 604,338 $ 156
Aug 9, 5 AM $ 0.000794
+0.00%
$ 604,338 $ 243
Aug 9, 4 AM $ 0.000794
+0.00%
$ 604,338 $ 249