Unagi Token Historical Data

UNA Page 3
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.00348
+0.00%
$ 2.92 million $ 11,165
9:04 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,165
9:03 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,200
9:02 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,200
9:01 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,200
9:00 PM $ 0.00348
+0.58%
$ 2.94 million $ 11,235
8:59 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,230
8:58 PM $ 0.00348
+0.00%
$ 2.93 million $ 11,200
8:57 PM $ 0.00348
+0.22%
$ 2.93 million $ 11,200
8:56 PM $ 0.00347
+0.00%
$ 2.93 million $ 11,200
8:55 PM $ 0.00347
+0.00%
$ 2.93 million $ 11,205
8:54 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,181
8:53 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,181
8:52 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,181
8:51 PM $ 0.00345
-0.49%
$ 2.92 million $ 11,181
8:50 PM $ 0.00346
+0.00%
$ 2.92 million $ 11,160
8:49 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,160
8:48 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,160
8:47 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,189
8:46 PM $ 0.00346
+0.74%
$ 2.93 million $ 11,189
8:45 PM $ 0.00344
+0.00%
$ 2.93 million $ 11,193
8:44 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,193
8:43 PM $ 0.00344
-0.66%
$ 2.91 million $ 11,157
8:42 PM $ 0.00346
+0.57%
$ 2.91 million $ 11,161
8:41 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,126
8:40 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,126
8:39 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,126
8:38 PM $ 0.00345
+0.00%
$ 2.91 million $ 11,126
8:37 PM $ 0.00345
+0.00%
$ 2.91 million $ 11,092
8:36 PM $ 0.00345
+0.00%
$ 2.91 million $ 11,116
8:35 PM $ 0.00345
+0.00%
$ 2.91 million $ 11,116
8:34 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,122
8:33 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,094
8:32 PM $ 0.00347
+0.00%
$ 2.92 million $ 11,094
8:31 PM $ 0.00347
+0.00%
$ 2.92 million $ 11,083
8:30 PM $ 0.00347
+0.00%
$ 2.92 million $ 11,083
8:29 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,083
8:28 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,083
8:27 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,087
8:26 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,087
8:25 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,087
8:24 PM $ 0.00347
+0.49%
$ 2.94 million $ 11,074
8:23 PM $ 0.00345
+0.00%
$ 2.94 million $ 11,074
8:22 PM $ 0.00345
+0.00%
$ 2.94 million $ 11,089
8:21 PM $ 0.00345
-0.49%
$ 2.94 million $ 11,088
8:20 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,088
8:18 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,088
8:17 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,088
8:16 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,078
8:15 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,078