Unagi Token Historical Data

UNA Page 3
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:37 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:36 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:35 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:34 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:33 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:32 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:31 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:30 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:29 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:28 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:27 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:26 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:25 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:24 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:23 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:22 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:21 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:20 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:19 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:18 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:17 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:16 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:15 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:14 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:13 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:12 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:11 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:10 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:09 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:08 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:07 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:06 AM $ 0.000857
+0.00%
$ 652,289 $ 2,553
11:05 AM $ 0.000857
-2.72%
$ 652,289 $ 2,553
11:04 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
11:03 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
11:02 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
11:01 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
11:00 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:59 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:58 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:57 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:56 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:55 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:54 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:53 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:52 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:51 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:50 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:49 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549