Unagi Token Historical Data

UNA Page 3
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00114
+0.00%
$ 962,756 $ 58,235
2:29 PM $ 0.00114
+0.00%
$ 960,413 $ 58,235
2:28 PM $ 0.00114
+0.32%
$ 960,413 $ 58,161
2:27 PM $ 0.00113
+0.00%
$ 960,413 $ 58,161
2:26 PM $ 0.00113
+0.27%
$ 960,413 $ 58,127
2:25 PM $ 0.00113
+0.00%
$ 960,413 $ 58,127
2:24 PM $ 0.00113
+0.00%
$ 954,754 $ 58,127
2:23 PM $ 0.00113
+0.00%
$ 954,754 $ 58,127
2:22 PM $ 0.00113
+0.00%
$ 954,754 $ 58,127
2:21 PM $ 0.00113
-0.26%
$ 954,754 $ 58,115
2:20 PM $ 0.00113
+0.05%
$ 954,754 $ 58,115
2:19 PM $ 0.00113
+0.00%
$ 956,780 $ 58,098
2:18 PM $ 0.00113
+0.25%
$ 956,780 $ 58,864
2:17 PM $ 0.00113
+0.00%
$ 956,780 $ 58,883
2:16 PM $ 0.00113
+0.00%
$ 956,780 $ 58,883
2:15 PM $ 0.00113
-0.46%
$ 956,780 $ 58,841
2:14 PM $ 0.00113
-0.26%
$ 958,729 $ 58,841
2:13 PM $ 0.00114
+0.00%
$ 958,729 $ 58,872
2:12 PM $ 0.00114
+0.26%
$ 958,729 $ 58,872
2:11 PM $ 0.00113
+0.00%
$ 958,729 $ 58,851
2:10 PM $ 0.00113
+0.00%
$ 958,729 $ 58,851
2:09 PM $ 0.00113
+1.45%
$ 958,669 $ 58,757
2:08 PM $ 0.00112
+0.00%
$ 958,669 $ 58,740
2:07 PM $ 0.00112
-0.27%
$ 958,669 $ 58,721
2:06 PM $ 0.00112
+0.27%
$ 958,669 $ 58,721
2:05 PM $ 0.00112
+0.00%
$ 958,669 $ 58,761
2:04 PM $ 0.00112
+0.00%
$ 944,984 $ 58,761
2:03 PM $ 0.00112
+0.00%
$ 944,984 $ 58,761
2:02 PM $ 0.00112
+0.00%
$ 944,984 $ 58,761
2:01 PM $ 0.00112
-0.26%
$ 944,984 $ 58,758
2:00 PM $ 0.00112
+0.29%
$ 944,984 $ 52,965
1:59 PM $ 0.00112
+0.00%
$ 943,234 $ 58,710
1:58 PM $ 0.00112
+0.00%
$ 943,234 $ 58,710
1:57 PM $ 0.00112
+0.00%
$ 943,234 $ 58,710
1:56 PM $ 0.00112
-0.26%
$ 943,234 $ 58,710
1:55 PM $ 0.00112
+0.11%
$ 943,234 $ 58,785
1:54 PM $ 0.00112
+0.00%
$ 944,703 $ 58,785
1:53 PM $ 0.00112
+0.26%
$ 944,703 $ 59,003
1:52 PM $ 0.00111
+0.00%
$ 944,703 $ 59,003
1:51 PM $ 0.00111
+0.00%
$ 944,703 $ 59,038
1:50 PM $ 0.00111
-0.27%
$ 944,703 $ 59,045
1:49 PM $ 0.00112
+0.00%
$ 944,865 $ 59,029
1:48 PM $ 0.00112
+0.00%
$ 944,865 $ 59,029
1:47 PM $ 0.00112
+0.28%
$ 944,865 $ 59,004
1:46 PM $ 0.00111
+0.00%
$ 944,865 $ 59,004
1:45 PM $ 0.00111
+0.00%
$ 944,865 $ 59,004
1:44 PM $ 0.00111
+0.00%
$ 942,234 $ 59,004
1:43 PM $ 0.00111
-0.26%
$ 942,234 $ 59,004
1:42 PM $ 0.00112
+0.00%
$ 942,234 $ 58,973
1:41 PM $ 0.00112
+0.26%
$ 942,234 $ 58,935