Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.0241
+19.08%
$19.59 million $4.46 million
Oct 14 $0.0202
-6.46%
$17.43 million $5.22 million
Oct 7 $0.00822
+20.02%
$18.55 million $3.64 million
Sep 30 $0.00684
-12.32%
$5.92 million $3.49 million
Sep 23 $0.00849
-9.10%
$6.77 million $3.53 million
Sep 16 $0.00961
+10.71%
$8.08 million $3.65 million
Sep 9 $0.00922
+25.80%
$7.51 million $3.59 million
Sep 2 $0.00737
-3.92%
$6.36 million $3.58 million
Aug 26 $0.00765
-16.18%
$6.64 million $3.87 million
Aug 19 $0.00856
-36.18%
$7.92 million $3.7 million
Aug 12 $0.0132
-4.22%
$11.64 million $3.56 million
Aug 5 $0.0145
-41.02%
$12.01 million $3.83 million
Jul 29 $0.0246
-17.18%
$21.38 million $4.44 million
Jul 22 $0.0301
+28.09%
$27.07 million $3.98 million
Jul 15 $0.0208
+16.45%
$21.42 million $4.21 million
Jul 8 $0.0171
-30.26%
$16.27 million $5.48 million
Jul 1 $0.0272
-30.14%
$22.39 million $5.04 million
Jun 24 $0.0415
-14.52%
$35.75 million $5.64 million
Jun 17 $0.051
-44.27%
$44.67 million $10.03 million
Jun 10 $0.0756
-9.17%
$84.01 million $4.93 million
Download