Unagi Token Historical Data

UNA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00922
+25.80%
$ 7.51 million $ 3.59 million
Sep 2 $ 0.00737
-3.92%
$ 6.36 million $ 3.58 million
Aug 26 $ 0.00765
-16.18%
$ 6.64 million $ 3.87 million
Aug 19 $ 0.00856
-36.18%
$ 7.92 million $ 3.7 million
Aug 12 $ 0.0132
-4.22%
$ 11.64 million $ 3.56 million
Aug 5 $ 0.0145
-41.02%
$ 12.01 million $ 3.83 million
Jul 29 $ 0.0246
-17.18%
$ 21.38 million $ 4.44 million
Jul 22 $ 0.0301
+28.09%
$ 27.07 million $ 3.98 million
Jul 15 $ 0.0208
+16.45%
$ 21.42 million $ 4.21 million
Jul 8 $ 0.0171
-30.26%
$ 16.27 million $ 5.48 million
Jul 1 $ 0.0272
-30.14%
$ 22.39 million $ 5.04 million
Jun 24 $ 0.0415
-14.52%
$ 35.75 million $ 5.64 million
Jun 17 $ 0.051
-44.27%
$ 44.67 million $ 10.03 million
Jun 10 $ 0.0756
-9.17%
$ 84.01 million $ 4.93 million
Download