Unagi Token Historical Data

UNA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00479
+0.70%
$ 4.05 million $ 15,534
Apr 15, 6 PM $ 0.00476
+0.42%
$ 4.03 million $ 16,579
Apr 15, 5 PM $ 0.00474
-0.17%
$ 4.01 million $ 16,568
Apr 15, 4 PM $ 0.00475
+0.11%
$ 4.02 million $ 16,802
Apr 15, 3 PM $ 0.00474
+0.50%
$ 4.01 million $ 16,505
Apr 15, 2 PM $ 0.00472
+0.24%
$ 3.99 million $ 16,511
Apr 15, 1 PM $ 0.00471
-0.23%
$ 3.98 million $ 16,352
Apr 15, 12 PM $ 0.00472
-0.64%
$ 3.99 million $ 17,885
Apr 15, 11 AM $ 0.00475
+0.63%
$ 4.01 million $ 17,954
Apr 15, 10 AM $ 0.00476
-0.79%
$ 4.03 million $ 16,941
Apr 15, 9 AM $ 0.00477
-1.01%
$ 4.03 million $ 17,717
Apr 15, 8 AM $ 0.00482
+0.59%
$ 4.07 million $ 17,680
Apr 15, 7 AM $ 0.00479
+0.09%
$ 4.05 million $ 17,757
Apr 15, 6 AM $ 0.00478
+0.48%
$ 4.05 million $ 17,632
Apr 15, 5 AM $ 0.00476
-0.65%
$ 4.03 million $ 17,617
Apr 15, 4 AM $ 0.00479
+1.69%
$ 4.05 million $ 17,375
Apr 15, 3 AM $ 0.00471
+0.19%
$ 3.98 million $ 16,122
Apr 15, 2 AM $ 0.0047
+0.23%
$ 3.98 million $ 19,690
Apr 15, 1 AM $ 0.00469
+0.16%
$ 3.97 million $ 20,894
Apr 15, 12 AM $ 0.00468
+0.52%
$ 3.96 million $ 26,818
Apr 14, 11 PM $ 0.00466
-0.16%
$ 3.94 million $ 26,832
Apr 14, 10 PM $ 0.00465
+3.76%
$ 3.93 million $ 27,757
Apr 14, 9 PM $ 0.00448
-0.17%
$ 3.79 million $ 32,430
Apr 14, 8 PM $ 0.00449
+0.02%
$ 3.8 million $ 33,970
Apr 14, 7 PM $ 0.00449
+1.52%
$ 3.8 million $ 34,006
Apr 14, 6 PM $ 0.00442
+0.10%
$ 3.74 million $ 33,787
Apr 14, 5 PM $ 0.00442
+1.80%
$ 3.73 million $ 33,259
Apr 14, 4 PM $ 0.00434
-0.28%
$ 3.67 million $ 32,963
Apr 14, 3 PM $ 0.00435
+0.16%
$ 3.68 million $ 32,924
Apr 14, 2 PM $ 0.00434
-0.53%
$ 3.67 million $ 32,889
Apr 14, 1 PM $ 0.00437
-0.69%
$ 3.69 million $ 33,020
Apr 14, 12 PM $ 0.0044
-0.32%
$ 3.72 million $ 31,270
Apr 14, 11 AM $ 0.00441
+0.11%
$ 3.73 million $ 31,312
Apr 14, 10 AM $ 0.00441
+2.08%
$ 3.73 million $ 30,838
Apr 14, 9 AM $ 0.00434
+0.10%
$ 3.67 million $ 29,841
Apr 14, 8 AM $ 0.00433
+0.15%
$ 3.67 million $ 29,879
Apr 14, 7 AM $ 0.00433
+0.22%
$ 3.66 million $ 29,884
Apr 14, 6 AM $ 0.00432
+0.68%
$ 3.65 million $ 29,835
Apr 14, 5 AM $ 0.00429
-0.29%
$ 3.63 million $ 29,779
Apr 14, 4 AM $ 0.0043
+0.28%
$ 3.64 million $ 29,718
Apr 14, 3 AM $ 0.00429
+0.30%
$ 3.63 million $ 29,657
Apr 14, 2 AM $ 0.00428
-2.14%
$ 3.62 million $ 27,932
Apr 14, 1 AM $ 0.00437
-0.19%
$ 3.7 million $ 24,392
Apr 14, 12 AM $ 0.00438
+0.24%
$ 3.7 million $ 24,386
Apr 13, 11 PM $ 0.00439
+1.37%
$ 3.71 million $ 24,447
Apr 13, 10 PM $ 0.00433
+17.94%
$ 3.66 million $ 21,143
Apr 13, 9 PM $ 0.00367
+6.07%
$ 3.1 million $ 13,627
Apr 13, 8 PM $ 0.00346
-1.08%
$ 2.93 million $ 9,474
Apr 13, 7 PM $ 0.0035
+1.36%
$ 2.96 million $ 9,585
Apr 13, 6 PM $ 0.00345
+0.99%
$ 2.92 million $ 9,597