Coinranking
Unagi Token Historical Data
UNA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 6 AM | $0.000927 | +0.05% | ||
| Jul 25, 5 AM | $0.000927 | -2.01% | ||
| Jul 25, 4 AM | $0.000945 | +1.79% | ||
| Jul 25, 3 AM | $0.000929 | -1.03% | ||
| Jul 25, 2 AM | $0.000939 | +0.67% | ||
| Jul 25, 1 AM | $0.000932 | +0.00% | ||
| Jul 25, 12 AM | $0.000932 | -0.76% | ||
| Jul 24, 11 PM | $0.000939 | +0.11% | ||
| Jul 24, 10 PM | $0.000938 | +0.82% | ||
| Jul 24, 9 PM | $0.000931 | +0.45% | ||
| Jul 24, 8 PM | $0.000927 | +0.23% | ||
| Jul 24, 7 PM | $0.000924 | +1.45% | ||
| Jul 24, 6 PM | $0.000911 | +0.01% | ||
| Jul 24, 5 PM | $0.000908 | +0.31% | ||
| Jul 24, 4 PM | $0.000905 | +1.82% | ||
| Jul 24, 3 PM | $0.000889 | +0.31% | ||
| Jul 24, 2 PM | $0.000886 | +4.59% | ||
| Jul 24, 1 PM | $0.000847 | -0.33% | ||
| Jul 24, 12 PM | $0.00085 | +0.00% | ||
| Jul 24, 11 AM | $0.00085 | +0.06% | ||
| Jul 24, 10 AM | $0.000849 | -0.62% | ||
| Jul 24, 9 AM | $0.000855 | +0.53% | ||
| Jul 24, 8 AM | $0.00085 | -0.07% | ||
| Jul 24, 7 AM | $0.000851 | +0.14% | ||
| Jul 24, 6 AM | $0.00085 | +1.24% | ||
| Jul 24, 5 AM | $0.000839 | +0.00% | ||
| Jul 24, 4 AM | $0.000839 | +0.20% | ||
| Jul 24, 3 AM | $0.000838 | +0.00% | ||
| Jul 24, 2 AM | $0.000838 | +0.00% | ||
| Jul 24, 1 AM | $0.000838 | -0.10% | ||
| Jul 24, 12 AM | $0.000838 | -0.10% | ||
| Jul 23, 11 PM | $0.000838 | +0.00% | ||
| Jul 23, 10 PM | $0.000838 | -1.04% | ||
| Jul 23, 9 PM | $0.000847 | +2.66% | ||
| Jul 23, 8 PM | $0.000825 | +0.13% | ||
| Jul 23, 7 PM | $0.000831 | -9.53% | ||
| Jul 23, 6 PM | $0.000918 | -1.33% | ||
| Jul 23, 5 PM | $0.000931 | -2.21% | ||
| Jul 23, 4 PM | $0.000952 | +0.55% | ||
| Jul 23, 3 PM | $0.000946 | -1.76% | ||
| Jul 23, 2 PM | $0.00095 | +2.09% | ||
| Jul 23, 1 PM | $0.00093 | +0.82% | ||
| Jul 23, 12 PM | $0.000923 | -1.50% | ||
| Jul 23, 11 AM | $0.000937 | -0.94% | ||
| Jul 23, 10 AM | $0.000945 | +0.15% | ||
| Jul 23, 9 AM | $0.000944 | +1.04% | ||
| Jul 23, 8 AM | $0.000934 | -4.97% | ||
| Jul 23, 7 AM | $0.000983 | +11.06% | ||
| Jul 23, 6 AM | $0.000885 | +3.42% | ||
| Jul 23, 5 AM | $0.000856 | +0.01% | ||