Unagi Token Historical Data

UNA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00336
-0.28%
$ 2.84 million $ 61,419
Feb 10, 11 PM $ 0.00337
-0.19%
$ 2.85 million $ 61,505
Feb 10, 10 PM $ 0.00337
+0.04%
$ 2.85 million $ 64,348
Feb 10, 9 PM $ 0.00337
-2.29%
$ 2.85 million $ 67,379
Feb 10, 8 PM $ 0.00345
+0.78%
$ 2.92 million $ 70,022
Feb 10, 7 PM $ 0.00342
-0.01%
$ 2.9 million $ 72,969
Feb 10, 6 PM $ 0.00342
-0.75%
$ 2.9 million $ 75,952
Feb 10, 5 PM $ 0.00345
+0.27%
$ 2.92 million $ 80,925
Feb 10, 4 PM $ 0.00344
-0.24%
$ 2.91 million $ 83,054
Feb 10, 3 PM $ 0.00345
+0.68%
$ 2.92 million $ 85,710
Feb 10, 2 PM $ 0.00343
-1.18%
$ 2.9 million $ 87,123
Feb 10, 1 PM $ 0.00347
-0.97%
$ 2.93 million $ 89,091
Feb 10, 12 PM $ 0.0035
-2.79%
$ 2.96 million $ 88,224
Feb 10, 11 AM $ 0.0036
+1.44%
$ 3.05 million $ 88,623
Feb 10, 10 AM $ 0.00355
-0.39%
$ 3 million $ 87,932
Feb 10, 9 AM $ 0.00356
-0.11%
$ 3.01 million $ 88,321
Feb 10, 8 AM $ 0.00357
-0.97%
$ 3.02 million $ 90,325
Feb 10, 7 AM $ 0.0036
-2.05%
$ 3.05 million $ 90,817
Feb 10, 6 AM $ 0.00368
+0.10%
$ 3.11 million $ 89,690
Feb 10, 5 AM $ 0.00367
+0.18%
$ 3.11 million $ 92,683
Feb 10, 4 AM $ 0.00367
+0.00%
$ 3.1 million $ 94,086
Feb 10, 3 AM $ 0.00367
-1.71%
$ 3.1 million $ 97,516
Feb 10, 2 AM $ 0.00373
+1.71%
$ 3.16 million $ 101,150
Feb 10, 1 AM $ 0.00367
-0.02%
$ 3.1 million $ 101,437
Feb 10, 12 AM $ 0.00367
-0.05%
$ 3.1 million $ 106,460
Feb 9, 11 PM $ 0.00367
-1.26%
$ 3.1 million $ 110,520
Feb 9, 10 PM $ 0.00372
+0.04%
$ 3.14 million $ 112,679
Feb 9, 9 PM $ 0.00372
+1.50%
$ 3.14 million $ 114,730
Feb 9, 8 PM $ 0.00366
-0.02%
$ 3.1 million $ 117,043
Feb 9, 7 PM $ 0.00366
+0.02%
$ 3.1 million $ 119,880
Feb 9, 6 PM $ 0.00366
-0.50%
$ 3.1 million $ 122,716
Feb 9, 5 PM $ 0.00368
-0.47%
$ 3.11 million $ 124,501
Feb 9, 4 PM $ 0.0037
+1.73%
$ 3.1 million $ 125,358
Feb 9, 3 PM $ 0.00363
-1.00%
$ 3.07 million $ 126,108
Feb 9, 2 PM $ 0.00367
+0.61%
$ 3.1 million $ 124,195
Feb 9, 1 PM $ 0.00365
+1.61%
$ 3.09 million $ 126,282
Feb 9, 12 PM $ 0.00359
-1.48%
$ 3.04 million $ 127,124
Feb 9, 11 AM $ 0.00364
-0.27%
$ 3.08 million $ 126,499
Feb 9, 10 AM $ 0.00365
-0.63%
$ 3.09 million $ 130,224
Feb 9, 9 AM $ 0.00368
-1.92%
$ 3.11 million $ 131,863
Feb 9, 8 AM $ 0.00375
+0.01%
$ 3.17 million $ 132,822
Feb 9, 7 AM $ 0.00375
-0.11%
$ 3.17 million $ 136,034
Feb 9, 6 AM $ 0.00375
-1.97%
$ 3.18 million $ 138,106
Feb 9, 5 AM $ 0.00383
-1.05%
$ 3.24 million $ 140,905
Feb 9, 4 AM $ 0.00386
+0.10%
$ 3.29 million $ 141,156
Feb 9, 3 AM $ 0.00385
+0.61%
$ 3.26 million $ 140,153
Feb 9, 2 AM $ 0.00383
-0.30%
$ 3.24 million $ 139,466
Feb 9, 1 AM $ 0.00384
-0.97%
$ 3.25 million $ 138,690
Feb 9, 12 AM $ 0.00388
-1.21%
$ 3.28 million $ 140,351
Feb 8, 11 PM $ 0.00393
-0.45%
$ 3.32 million $ 140,995