Unagi Token Historical Data

UNA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000818
+0.28%
$ 691,740 $ 21,103
Jun 16, 9 AM $ 0.000816
-0.62%
$ 689,839 $ 21,365
Jun 16, 8 AM $ 0.000821
+0.19%
$ 694,147 $ 21,179
Jun 16, 7 AM $ 0.000819
-0.35%
$ 692,860 $ 21,389
Jun 16, 6 AM $ 0.000822
-0.19%
$ 695,285 $ 21,434
Jun 16, 5 AM $ 0.000824
-0.53%
$ 696,614 $ 21,757
Jun 16, 4 AM $ 0.000828
-0.19%
$ 700,353 $ 21,421
Jun 16, 3 AM $ 0.00083
+0.45%
$ 701,658 $ 21,137
Jun 16, 2 AM $ 0.00083
+0.26%
$ 702,016 $ 22,332
Jun 16, 1 AM $ 0.000828
-1.19%
$ 700,231 $ 23,609
Jun 16, 12 AM $ 0.000838
-0.41%
$ 708,669 $ 24,333
Jun 15, 11 PM $ 0.000841
-5.96%
$ 711,586 $ 24,053
Jun 15, 10 PM $ 0.000895
-2.29%
$ 756,722 $ 22,440
Jun 15, 9 PM $ 0.000916
+1.32%
$ 774,451 $ 21,314
Jun 15, 8 PM $ 0.000904
-0.97%
$ 764,374 $ 20,611
Jun 15, 7 PM $ 0.000913
-0.46%
$ 771,869 $ 21,168
Jun 15, 6 PM $ 0.000917
-3.16%
$ 775,407 $ 22,102
Jun 15, 5 PM $ 0.000947
-0.97%
$ 800,700 $ 22,083
Jun 15, 4 PM $ 0.000956
+3.70%
$ 808,558 $ 24,008
Jun 15, 3 PM $ 0.000922
-2.42%
$ 779,721 $ 13,546
Jun 15, 2 PM $ 0.000945
-16.52%
$ 799,084 $ 16,328
Jun 15, 1 PM $ 0.00113
+1.27%
$ 957,194 $ 19,147
Jun 15, 12 PM $ 0.00112
-2.46%
$ 945,145 $ 18,028
Jun 15, 11 AM $ 0.00115
-0.02%
$ 968,935 $ 17,943
Jun 15, 10 AM $ 0.00115
-3.43%
$ 969,170 $ 19,328
Jun 15, 9 AM $ 0.00119
-2.62%
$ 1 million $ 20,939
Jun 15, 8 AM $ 0.00122
+0.39%
$ 1.03 million $ 21,182
Jun 15, 7 AM $ 0.00121
+1.82%
$ 1.03 million $ 19,896
Jun 15, 6 AM $ 0.00119
-3.68%
$ 1.01 million $ 22,479
Jun 15, 5 AM $ 0.00124
-0.44%
$ 1.05 million $ 25,525
Jun 15, 4 AM $ 0.00124
+1.23%
$ 1.05 million $ 23,543
Jun 15, 3 AM $ 0.00123
-0.83%
$ 1.04 million $ 25,711
Jun 15, 2 AM $ 0.00124
-4.21%
$ 1.05 million $ 26,186
Jun 15, 1 AM $ 0.00129
-8.15%
$ 1.09 million $ 26,037
Jun 15, 12 AM $ 0.00141
+1.94%
$ 1.19 million $ 28,892
Jun 14, 11 PM $ 0.00138
+3.71%
$ 1.17 million $ 37,957
Jun 14, 10 PM $ 0.00133
-1.14%
$ 1.12 million $ 45,893
Jun 14, 9 PM $ 0.00134
+0.44%
$ 1.14 million $ 49,013
Jun 14, 8 PM $ 0.00134
-0.16%
$ 1.13 million $ 52,280
Jun 14, 7 PM $ 0.00134
+6.13%
$ 1.13 million $ 38,075
Jun 14, 6 PM $ 0.00126
-8.52%
$ 1.07 million $ 54,272
Jun 14, 5 PM $ 0.00128
+5.89%
$ 1.08 million $ 33,499
Jun 14, 4 PM $ 0.00121
+2.37%
$ 1.02 million $ 51,781
Jun 14, 3 PM $ 0.00118
-1.86%
$ 996,278 $ 55,948
Jun 14, 2 PM $ 0.0012
+7.41%
$ 1.02 million $ 58,603
Jun 14, 1 PM $ 0.00112
+10.02%
$ 943,234 $ 58,710
Jun 14, 12 PM $ 0.00101
-2.69%
$ 857,356 $ 59,004
Jun 14, 11 AM $ 0.00104
-11.23%
$ 881,062 $ 60,775
Jun 14, 10 AM $ 0.00117
-12.21%
$ 992,568 $ 60,422
Jun 14, 9 AM $ 0.00134
+1.16%
$ 1.13 million $ 60,187