Unagi Token Historical Data

UNA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00388
-1.21%
$ 3.28 million $ 140,351
Feb 8, 11 PM $ 0.00393
-0.45%
$ 3.32 million $ 140,995
Feb 8, 10 PM $ 0.00394
-0.89%
$ 3.34 million $ 138,342
Feb 8, 9 PM $ 0.00398
+0.00%
$ 3.37 million $ 136,074
Feb 8, 8 PM $ 0.00398
-0.34%
$ 3.37 million $ 133,495
Feb 8, 7 PM $ 0.00399
-2.02%
$ 3.38 million $ 130,254
Feb 8, 6 PM $ 0.00408
+1.34%
$ 3.45 million $ 127,104
Feb 8, 5 PM $ 0.00402
-0.80%
$ 3.4 million $ 123,873
Feb 8, 4 PM $ 0.00405
+0.12%
$ 3.44 million $ 128,292
Feb 8, 3 PM $ 0.00405
-0.66%
$ 3.43 million $ 130,451
Feb 8, 2 PM $ 0.00408
+1.53%
$ 3.45 million $ 138,425
Feb 8, 1 PM $ 0.00402
+0.47%
$ 3.4 million $ 141,714
Feb 8, 12 PM $ 0.004
-2.51%
$ 3.38 million $ 143,744
Feb 8, 11 AM $ 0.0041
-1.23%
$ 3.47 million $ 146,976
Feb 8, 10 AM $ 0.00415
-0.39%
$ 3.51 million $ 144,789
Feb 8, 9 AM $ 0.00417
-0.41%
$ 3.52 million $ 144,270
Feb 8, 8 AM $ 0.00418
-1.93%
$ 3.54 million $ 144,041
Feb 8, 7 AM $ 0.00427
+3.21%
$ 3.61 million $ 142,837
Feb 8, 6 AM $ 0.00413
-5.61%
$ 3.5 million $ 147,163
Feb 8, 5 AM $ 0.00438
+0.95%
$ 3.7 million $ 144,958
Feb 8, 4 AM $ 0.00434
+1.16%
$ 3.67 million $ 156,070
Feb 8, 3 AM $ 0.00429
-3.64%
$ 3.63 million $ 167,460
Feb 8, 2 AM $ 0.00445
+0.59%
$ 3.76 million $ 177,147
Feb 8, 1 AM $ 0.00442
-0.35%
$ 3.74 million $ 183,443
Feb 8, 12 AM $ 0.00444
+0.83%
$ 3.81 million $ 187,318
Feb 7, 11 PM $ 0.0044
-0.83%
$ 3.72 million $ 192,887
Feb 7, 10 PM $ 0.00444
+1.20%
$ 3.75 million $ 199,590
Feb 7, 9 PM $ 0.00439
+0.18%
$ 3.71 million $ 205,252
Feb 7, 8 PM $ 0.00438
+0.10%
$ 3.7 million $ 210,433
Feb 7, 7 PM $ 0.00437
-2.09%
$ 3.7 million $ 221,707
Feb 7, 6 PM $ 0.00447
+4.00%
$ 3.78 million $ 228,103
Feb 7, 5 PM $ 0.0043
-0.01%
$ 3.68 million $ 234,400
Feb 7, 4 PM $ 0.0043
-0.53%
$ 3.63 million $ 241,462
Feb 7, 3 PM $ 0.00432
+2.80%
$ 3.65 million $ 249,159
Feb 7, 2 PM $ 0.0042
+0.82%
$ 3.56 million $ 254,961
Feb 7, 1 PM $ 0.00425
-0.12%
$ 3.59 million $ 261,724
Feb 7, 12 PM $ 0.00425
+2.87%
$ 3.6 million $ 270,077
Feb 7, 11 AM $ 0.00413
-0.54%
$ 3.5 million $ 274,367
Feb 7, 10 AM $ 0.00416
-1.73%
$ 3.48 million $ 279,107
Feb 7, 9 AM $ 0.00423
+0.86%
$ 3.58 million $ 282,472
Feb 7, 8 AM $ 0.00419
-2.09%
$ 3.55 million $ 286,751
Feb 7, 7 AM $ 0.00428
-2.29%
$ 3.62 million $ 290,215
Feb 7, 6 AM $ 0.00438
+2.37%
$ 3.63 million $ 288,475
Feb 7, 5 AM $ 0.00428
-0.81%
$ 3.62 million $ 289,550
Feb 7, 4 AM $ 0.00431
-0.20%
$ 3.65 million $ 285,074
Feb 7, 3 AM $ 0.00432
+0.24%
$ 3.65 million $ 278,369
Feb 7, 2 AM $ 0.00431
+0.02%
$ 3.65 million $ 272,528
Feb 7, 1 AM $ 0.00431
-0.09%
$ 3.65 million $ 270,455
Feb 7, 12 AM $ 0.00431
-0.93%
$ 3.65 million $ 269,640
Feb 6, 11 PM $ 0.00435
-1.97%
$ 3.68 million $ 270,598