Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.000856
+0.01%
$724,002 $4,457
Jul 23, 4 AM $0.000856
-0.06%
$723,903 $5,356
Jul 23, 3 AM $0.000856
-0.05%
$724,315 $8,276
Jul 23, 2 AM $0.000857
-0.11%
$724,714 $8,276
Jul 23, 1 AM $0.000858
-1.39%
$725,492 $8,307
Jul 23, 12 AM $0.00087
-0.71%
$735,748 $8,433
Jul 22, 11 PM $0.000876
+0.03%
$741,010 $8,533
Jul 22, 10 PM $0.000876
-1.22%
$740,824 $8,763
Jul 22, 9 PM $0.000887
+0.43%
$750,174 $10,084
Jul 22, 8 PM $0.000883
+1.47%
$746,948 $11,306
Jul 22, 7 PM $0.00087
-0.17%
$736,117 $11,634
Jul 22, 6 PM $0.000872
-0.74%
$737,363 $11,645
Jul 22, 5 PM $0.000878
+4.02%
$742,896 $11,543
Jul 22, 4 PM $0.000844
+0.16%
$714,215 $11,136
Jul 22, 3 PM $0.000843
+3.30%
$713,071 $11,881
Jul 22, 2 PM $0.000816
+4.23%
$690,286 $10,981
Jul 22, 1 PM $0.000783
+0.34%
$662,248 $10,129
Jul 22, 12 PM $0.00078
-0.01%
$660,018 $10,808
Jul 22, 11 AM $0.000779
+0.41%
$659,217 $11,063
Jul 22, 10 AM $0.000776
+0.51%
$656,537 $12,058
Jul 22, 9 AM $0.000772
+0.08%
$653,320 $13,022
Jul 22, 8 AM $0.000772
+1.01%
$652,787 $14,554
Jul 22, 7 AM $0.000764
-3.43%
$646,234 $28,017
Jul 22, 6 AM $0.000791
+1.17%
$669,220 $34,142
Jul 22, 5 AM $0.000782
+2.46%
$661,492 $35,581
Jul 22, 4 AM $0.000763
-1.11%
$645,630 $35,457
Jul 22, 3 AM $0.000772
-0.12%
$652,868 $35,371
Jul 22, 2 AM $0.000773
-0.47%
$653,682 $35,396
Jul 22, 1 AM $0.000777
-2.70%
$656,766 $35,402
Jul 22, 12 AM $0.000798
-0.11%
$675,001 $35,204
Jul 21, 11 PM $0.000799
+1.58%
$675,731 $35,186
Jul 21, 10 PM $0.000787
-10.04%
$665,228 $34,926
Jul 21, 9 PM $0.000874
+4.96%
$739,462 $33,857
Jul 21, 8 PM $0.000833
-1.92%
$704,531 $32,087
Jul 21, 7 PM $0.000849
-0.80%
$718,329 $32,133
Jul 21, 6 PM $0.000856
+2.44%
$724,119 $36,817
Jul 21, 5 PM $0.000836
+0.69%
$706,903 $37,707
Jul 21, 4 PM $0.00083
+0.67%
$702,080 $35,677
Jul 21, 3 PM $0.000825
-0.51%
$697,436 $34,668
Jul 21, 2 PM $0.000829
+3.18%
$701,033 $34,620
Jul 21, 1 PM $0.000803
-0.38%
$679,443 $34,997
Jul 21, 12 PM $0.000806
+1.51%
$682,046 $34,266
Jul 21, 11 AM $0.000822
-1.53%
$695,436 $34,019
Jul 21, 10 AM $0.000835
-0.62%
$706,213 $33,045
Jul 21, 9 AM $0.00084
-0.14%
$710,591 $31,983
Jul 21, 8 AM $0.000841
-29.37%
$711,590 $30,959
Jul 21, 7 AM $0.00116
+24.41%
$984,821 $17,243
Jul 21, 6 AM $0.000936
+1.98%
$791,610 $10,638
Jul 21, 5 AM $0.000918
+3.25%
$776,238 $9,021
Jul 21, 4 AM $0.000889
-0.35%
$751,776 $8,305