Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.000892
-0.50%
$754,402 $8,305
Jul 21, 2 AM $0.000896
+1.63%
$758,201 $8,234
Jul 21, 1 AM $0.000882
-0.50%
$746,066 $8,187
Jul 21, 12 AM $0.000887
+0.00%
$749,785 $8,178
Jul 20, 11 PM $0.000887
+0.11%
$749,786 $8,178
Jul 20, 10 PM $0.000886
+0.69%
$748,953 $8,178
Jul 20, 9 PM $0.00088
-3.23%
$743,846 $7,993
Jul 20, 8 PM $0.000909
-1.27%
$768,693 $7,876
Jul 20, 7 PM $0.000921
+15.66%
$778,599 $6,963
Jul 20, 6 PM $0.000796
-6.38%
$673,194 $4,657
Jul 20, 5 PM $0.00085
-0.10%
$719,105 $2,349
Jul 20, 4 PM $0.000851
+0.26%
$719,860 $2,144
Jul 20, 3 PM $0.000849
+0.06%
$718,010 $2,153
Jul 20, 2 PM $0.000848
-2.79%
$717,567 $2,090
Jul 20, 1 PM $0.000873
-0.09%
$738,138 $1,481
Jul 20, 12 PM $0.000878
+0.67%
$742,478 $2,008
Jul 20, 11 AM $0.000872
+0.75%
$737,557 $2,000
Jul 20, 10 AM $0.000866
-0.66%
$732,061 $2,062
Jul 20, 9 AM $0.000871
+0.61%
$736,958 $2,240
Jul 20, 8 AM $0.000866
+0.16%
$732,515 $2,240
Jul 20, 7 AM $0.000865
-0.19%
$731,345 $2,335
Jul 20, 6 AM $0.000866
-0.82%
$732,675 $2,869
Jul 20, 5 AM $0.000873
-0.15%
$738,721 $3,708
Jul 20, 4 AM $0.000875
+0.00%
$739,828 $3,631
Jul 20, 3 AM $0.000875
+0.00%
$739,828 $3,631
Jul 20, 2 AM $0.000875
+0.00%
$739,841 $3,677
Jul 20, 1 AM $0.000875
+0.15%
$739,864 $3,817
Jul 20, 12 AM $0.000874
+0.00%
$738,772 $3,960
Jul 19, 11 PM $0.000873
+0.00%
$738,768 $3,962
Jul 19, 10 PM $0.000873
+1.94%
$738,768 $3,962
Jul 19, 9 PM $0.000857
+0.00%
$724,712 $5,686
Jul 19, 8 PM $0.000857
-2.22%
$724,699 $5,760
Jul 19, 7 PM $0.000876
+0.00%
$741,136 $5,701
Jul 19, 6 PM $0.000876
+0.01%
$741,114 $5,463
Jul 19, 5 PM $0.000876
-0.03%
$741,064 $8,660
Jul 19, 4 PM $0.000876
-0.13%
$741,265 $9,283
Jul 19, 3 PM $0.000878
-0.06%
$742,266 $9,291
Jul 19, 2 PM $0.000878
+0.16%
$742,748 $9,272
Jul 19, 1 PM $0.000877
+0.91%
$741,529 $9,242
Jul 19, 12 PM $0.000869
-0.59%
$734,869 $8,927
Jul 19, 11 AM $0.000874
+1.60%
$739,219 $8,964
Jul 19, 10 AM $0.00086
-1.19%
$727,551 $8,912
Jul 19, 9 AM $0.000871
+0.90%
$736,282 $8,807
Jul 19, 8 AM $0.000863
-1.01%
$729,733 $8,675
Jul 19, 7 AM $0.000872
-3.80%
$737,214 $2,595
Jul 19, 6 AM $0.000906
+13.45%
$766,305 $7,475
Jul 19, 5 AM $0.000799
-0.90%
$675,442 $6,447
Jul 19, 4 AM $0.000806
+0.01%
$681,601 $6,047
Jul 19, 3 AM $0.000806
+0.21%
$681,520 $6,094
Jul 19, 2 AM $0.000804
+0.83%
$680,063 $6,050