Unagi Token Historical Data

UNA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00435
-1.97%
$ 3.68 million $ 270,598
Feb 6, 10 PM $ 0.00444
-0.39%
$ 3.76 million $ 267,868
Feb 6, 9 PM $ 0.00446
+0.09%
$ 3.77 million $ 267,589
Feb 6, 8 PM $ 0.00446
-0.20%
$ 3.77 million $ 272,265
Feb 6, 7 PM $ 0.00446
-0.93%
$ 3.81 million $ 273,898
Feb 6, 6 PM $ 0.00452
+1.34%
$ 3.82 million $ 275,445
Feb 6, 5 PM $ 0.00446
-1.85%
$ 3.77 million $ 275,361
Feb 6, 4 PM $ 0.00454
+1.30%
$ 3.82 million $ 272,704
Feb 6, 3 PM $ 0.00448
-1.13%
$ 3.79 million $ 270,448
Feb 6, 2 PM $ 0.00454
+1.35%
$ 3.84 million $ 273,683
Feb 6, 1 PM $ 0.00448
-1.04%
$ 3.79 million $ 268,955
Feb 6, 12 PM $ 0.00452
-0.79%
$ 3.82 million $ 265,936
Feb 6, 11 AM $ 0.00455
-0.20%
$ 3.85 million $ 265,887
Feb 6, 10 AM $ 0.00456
+0.20%
$ 3.86 million $ 269,738
Feb 6, 9 AM $ 0.00455
+0.70%
$ 3.87 million $ 272,222
Feb 6, 8 AM $ 0.00452
-2.36%
$ 3.82 million $ 275,821
Feb 6, 7 AM $ 0.00463
-0.68%
$ 3.92 million $ 278,987
Feb 6, 6 AM $ 0.00466
-0.01%
$ 3.94 million $ 283,251
Feb 6, 5 AM $ 0.00466
-0.20%
$ 3.94 million $ 286,334
Feb 6, 4 AM $ 0.00467
-0.48%
$ 3.95 million $ 285,368
Feb 6, 3 AM $ 0.00469
-0.18%
$ 3.97 million $ 287,611
Feb 6, 2 AM $ 0.0047
-0.86%
$ 3.98 million $ 288,364
Feb 6, 1 AM $ 0.00474
+0.54%
$ 4.01 million $ 291,370
Feb 6, 12 AM $ 0.0047
-0.92%
$ 3.97 million $ 290,711
Feb 5, 11 PM $ 0.00474
+0.00%
$ 4.01 million $ 285,751
Feb 5, 10 PM $ 0.00474
-0.83%
$ 4.01 million $ 289,959
Feb 5, 9 PM $ 0.00478
-0.01%
$ 4.04 million $ 293,142
Feb 5, 8 PM $ 0.00478
-1.99%
$ 4.05 million $ 292,777
Feb 5, 7 PM $ 0.00488
-0.62%
$ 4.13 million $ 290,637
Feb 5, 6 PM $ 0.00491
-0.01%
$ 4.15 million $ 285,589
Feb 5, 5 PM $ 0.00491
-0.42%
$ 4.15 million $ 293,846
Feb 5, 4 PM $ 0.00493
-0.19%
$ 4.17 million $ 295,201
Feb 5, 3 PM $ 0.00494
-1.21%
$ 4.18 million $ 290,431
Feb 5, 2 PM $ 0.005
-0.38%
$ 4.23 million $ 286,028
Feb 5, 1 PM $ 0.00502
-0.22%
$ 4.25 million $ 283,379
Feb 5, 12 PM $ 0.00503
-0.24%
$ 4.25 million $ 281,636
Feb 5, 11 AM $ 0.00504
-1.53%
$ 4.27 million $ 280,754
Feb 5, 10 AM $ 0.00512
-0.02%
$ 4.33 million $ 277,669
Feb 5, 9 AM $ 0.00512
-0.19%
$ 4.33 million $ 277,141
Feb 5, 8 AM $ 0.00513
-0.18%
$ 4.34 million $ 275,171
Feb 5, 7 AM $ 0.00514
+0.00%
$ 4.35 million $ 274,213
Feb 5, 6 AM $ 0.00514
+0.00%
$ 4.35 million $ 271,570
Feb 5, 5 AM $ 0.00514
+0.18%
$ 4.35 million $ 269,660
Feb 5, 4 AM $ 0.00513
-1.15%
$ 4.34 million $ 274,149
Feb 5, 3 AM $ 0.00519
+0.89%
$ 4.39 million $ 275,905
Feb 5, 2 AM $ 0.00514
-2.04%
$ 4.37 million $ 280,826
Feb 5, 1 AM $ 0.00525
-0.17%
$ 4.44 million $ 280,414
Feb 5, 12 AM $ 0.00526
-0.22%
$ 4.45 million $ 283,918
Feb 4, 11 PM $ 0.00527
+0.00%
$ 4.46 million $ 287,854
Feb 4, 10 PM $ 0.00527
-0.18%
$ 4.46 million $ 289,573