Unagi Token Historical Data

UNA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0034
-1.23%
$ 2.88 million $ 10,416
Apr 9, 3 PM $ 0.00344
+2.46%
$ 2.91 million $ 10,341
Apr 9, 2 PM $ 0.00336
-0.39%
$ 2.84 million $ 10,285
Apr 9, 1 PM $ 0.00337
-0.02%
$ 2.85 million $ 9,399
Apr 9, 12 PM $ 0.00337
+0.00%
$ 2.85 million $ 9,846
Apr 9, 11 AM $ 0.00337
-1.09%
$ 2.85 million $ 10,040
Apr 9, 10 AM $ 0.00341
-0.15%
$ 2.88 million $ 10,293
Apr 9, 9 AM $ 0.00342
+0.35%
$ 2.89 million $ 10,359
Apr 9, 8 AM $ 0.0034
+0.74%
$ 2.88 million $ 10,304
Apr 9, 7 AM $ 0.00338
-1.22%
$ 2.86 million $ 10,251
Apr 9, 6 AM $ 0.00342
+0.58%
$ 2.89 million $ 10,324
Apr 9, 5 AM $ 0.00342
+0.08%
$ 2.89 million $ 10,316
Apr 9, 4 AM $ 0.00342
+0.40%
$ 2.89 million $ 11,483
Apr 9, 3 AM $ 0.0034
-0.59%
$ 2.88 million $ 11,787
Apr 9, 2 AM $ 0.00342
+0.88%
$ 2.9 million $ 12,187
Apr 9, 1 AM $ 0.00339
-1.04%
$ 2.87 million $ 12,052
Apr 9, 12 AM $ 0.00343
+0.45%
$ 2.9 million $ 11,985
Apr 8, 11 PM $ 0.00341
-0.74%
$ 2.89 million $ 11,888
Apr 8, 10 PM $ 0.00344
-0.81%
$ 2.91 million $ 11,908
Apr 8, 9 PM $ 0.00347
+0.09%
$ 2.93 million $ 11,881
Apr 8, 8 PM $ 0.00346
+0.66%
$ 2.93 million $ 11,805
Apr 8, 7 PM $ 0.00344
-0.38%
$ 2.91 million $ 13,139
Apr 8, 6 PM $ 0.00345
-0.50%
$ 2.92 million $ 13,162
Apr 8, 5 PM $ 0.00347
+1.08%
$ 2.94 million $ 12,769
Apr 8, 4 PM $ 0.00343
+0.33%
$ 2.9 million $ 12,810
Apr 8, 3 PM $ 0.00342
+0.25%
$ 2.9 million $ 12,792
Apr 8, 2 PM $ 0.00341
-1.40%
$ 2.89 million $ 12,695
Apr 8, 1 PM $ 0.00346
+1.34%
$ 2.93 million $ 12,707
Apr 8, 12 PM $ 0.0034
-0.29%
$ 2.87 million $ 12,638
Apr 8, 11 AM $ 0.00341
+1.19%
$ 2.88 million $ 12,555
Apr 8, 10 AM $ 0.00337
-0.17%
$ 2.85 million $ 12,263
Apr 8, 9 AM $ 0.00337
+0.43%
$ 2.85 million $ 12,250
Apr 8, 8 AM $ 0.00336
-0.48%
$ 2.84 million $ 12,283
Apr 8, 7 AM $ 0.00337
+0.20%
$ 2.85 million $ 12,356
Apr 8, 6 AM $ 0.00337
+0.83%
$ 2.85 million $ 12,346
Apr 8, 5 AM $ 0.00334
-0.70%
$ 2.82 million $ 12,439
Apr 8, 4 AM $ 0.00336
-2.92%
$ 2.84 million $ 12,288
Apr 8, 3 AM $ 0.00346
-2.21%
$ 2.93 million $ 11,343
Apr 8, 2 AM $ 0.00354
-0.06%
$ 3 million $ 10,551
Apr 8, 1 AM $ 0.00354
-1.40%
$ 3 million $ 10,613
Apr 8, 12 AM $ 0.00359
+0.56%
$ 3.04 million $ 10,592
Apr 7, 11 PM $ 0.00357
+1.87%
$ 3.02 million $ 10,662
Apr 7, 10 PM $ 0.00351
+2.95%
$ 2.97 million $ 10,596
Apr 7, 9 PM $ 0.00341
+0.49%
$ 2.88 million $ 10,561
Apr 7, 8 PM $ 0.00339
+2.09%
$ 2.87 million $ 10,535
Apr 7, 7 PM $ 0.00332
+2.04%
$ 2.81 million $ 9,249
Apr 7, 6 PM $ 0.00326
-0.72%
$ 2.75 million $ 9,237
Apr 7, 5 PM $ 0.00331
+0.80%
$ 2.8 million $ 9,222
Apr 7, 4 PM $ 0.00328
+0.92%
$ 2.77 million $ 9,507
Apr 7, 3 PM $ 0.00325
-0.39%
$ 2.75 million $ 9,944