Unagi Token Historical Data

UNA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00527
+0.00%
$ 4.46 million $ 287,854
Feb 4, 10 PM $ 0.00527
-0.18%
$ 4.46 million $ 289,573
Feb 4, 9 PM $ 0.00528
-2.11%
$ 4.47 million $ 295,597
Feb 4, 8 PM $ 0.0054
-0.60%
$ 4.57 million $ 295,179
Feb 4, 7 PM $ 0.00543
-0.14%
$ 4.59 million $ 299,862
Feb 4, 6 PM $ 0.00544
-0.41%
$ 4.6 million $ 303,815
Feb 4, 5 PM $ 0.00546
-0.19%
$ 4.62 million $ 307,582
Feb 4, 4 PM $ 0.00547
-0.36%
$ 4.64 million $ 304,223
Feb 4, 3 PM $ 0.00549
-0.55%
$ 4.64 million $ 301,267
Feb 4, 2 PM $ 0.00552
-0.69%
$ 4.67 million $ 297,818
Feb 4, 1 PM $ 0.00556
-0.04%
$ 4.7 million $ 294,205
Feb 4, 12 PM $ 0.00556
-0.34%
$ 4.7 million $ 291,085
Feb 4, 11 AM $ 0.00558
-0.02%
$ 4.72 million $ 291,305
Feb 4, 10 AM $ 0.00558
-0.36%
$ 4.72 million $ 288,679
Feb 4, 9 AM $ 0.0056
-0.15%
$ 4.74 million $ 284,213
Feb 4, 8 AM $ 0.00561
+0.15%
$ 4.75 million $ 280,271
Feb 4, 7 AM $ 0.0056
-0.17%
$ 4.74 million $ 278,261
Feb 4, 6 AM $ 0.00561
-0.15%
$ 4.75 million $ 277,308
Feb 4, 5 AM $ 0.00562
-0.38%
$ 4.75 million $ 279,329
Feb 4, 4 AM $ 0.00564
-0.18%
$ 4.77 million $ 277,683
Feb 4, 3 AM $ 0.00565
-0.17%
$ 4.78 million $ 276,423
Feb 4, 2 AM $ 0.00566
-0.35%
$ 4.79 million $ 274,853
Feb 4, 1 AM $ 0.00568
+0.32%
$ 4.8 million $ 274,819
Feb 4, 12 AM $ 0.00566
-0.34%
$ 4.79 million $ 274,737
Feb 3, 11 PM $ 0.00568
-0.04%
$ 4.8 million $ 274,462
Feb 3, 10 PM $ 0.00568
-3.85%
$ 4.81 million $ 271,444
Feb 3, 9 PM $ 0.00591
-0.65%
$ 5 million $ 263,287
Feb 3, 8 PM $ 0.00595
+1.69%
$ 5.03 million $ 259,477
Feb 3, 7 PM $ 0.00585
+0.83%
$ 4.95 million $ 254,167
Feb 3, 6 PM $ 0.0058
-1.49%
$ 4.91 million $ 248,532
Feb 3, 5 PM $ 0.00589
-0.35%
$ 4.98 million $ 243,179
Feb 3, 4 PM $ 0.00591
-0.32%
$ 5 million $ 242,258
Feb 3, 3 PM $ 0.00593
+0.01%
$ 5.02 million $ 243,753
Feb 3, 2 PM $ 0.00593
-0.01%
$ 5.01 million $ 248,364
Feb 3, 1 PM $ 0.00593
-0.01%
$ 5.01 million $ 248,162
Feb 3, 12 PM $ 0.00593
+0.15%
$ 5.02 million $ 250,516
Feb 3, 11 AM $ 0.00592
-0.16%
$ 5.01 million $ 246,464
Feb 3, 10 AM $ 0.00593
+0.00%
$ 5.01 million $ 249,384
Feb 3, 9 AM $ 0.00593
+0.00%
$ 5.02 million $ 250,110
Feb 3, 8 AM $ 0.00593
+0.49%
$ 5.02 million $ 252,197
Feb 3, 7 AM $ 0.0059
+0.17%
$ 4.99 million $ 252,839
Feb 3, 6 AM $ 0.00589
-0.51%
$ 4.98 million $ 252,195
Feb 3, 5 AM $ 0.00592
+0.16%
$ 5.01 million $ 250,538
Feb 3, 4 AM $ 0.00591
+0.19%
$ 5 million $ 250,586
Feb 3, 3 AM $ 0.0059
+0.00%
$ 4.99 million $ 255,876
Feb 3, 2 AM $ 0.0059
-0.18%
$ 4.99 million $ 261,782
Feb 3, 1 AM $ 0.00591
+0.00%
$ 5 million $ 263,921
Feb 3, 12 AM $ 0.00591
-0.18%
$ 5 million $ 267,233
Feb 2, 11 PM $ 0.00592
+0.01%
$ 5.01 million $ 275,108
Feb 2, 10 PM $ 0.00592
-0.17%
$ 5.01 million $ 274,843