Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $0.000797
-0.44%
$674,488 $4,521
Jul 19, 12 AM $0.000801
-0.14%
$677,473 $5,837
Jul 18, 11 PM $0.00081
+0.99%
$685,149 $5,939
Jul 18, 10 PM $0.000802
+0.00%
$678,401 $5,939
Jul 18, 9 PM $0.000802
-0.33%
$678,397 $5,956
Jul 18, 8 PM $0.000805
-0.51%
$680,651 $5,899
Jul 18, 7 PM $0.000809
-5.73%
$684,114 $5,848
Jul 18, 6 PM $0.000858
+25.01%
$725,688 $5,459
Jul 18, 5 PM $0.000686
-4.10%
$580,488 $1,630
Jul 18, 4 PM $0.000715
-1.71%
$605,136 $1,210
Jul 18, 3 PM $0.000728
+0.00%
$615,640 $1,407
Jul 18, 2 PM $0.000728
+0.00%
$615,623 $1,412
Jul 18, 1 PM $0.000728
+0.46%
$615,621 $1,421
Jul 18, 12 PM $0.000725
-0.54%
$612,772 $1,438
Jul 18, 11 AM $0.000728
+0.16%
$616,079 $1,033
Jul 18, 10 AM $0.000727
+0.00%
$615,091 $1,029
Jul 18, 9 AM $0.000727
+0.00%
$615,091 $1,506
Jul 18, 8 AM $0.000727
+0.11%
$615,091 $1,506
Jul 18, 7 AM $0.000726
+0.11%
$614,424 $1,508
Jul 18, 6 AM $0.000726
+0.20%
$613,747 $1,509
Jul 18, 5 AM $0.000724
+0.43%
$612,501 $1,592
Jul 18, 4 AM $0.000721
-2.76%
$609,867 $1,601
Jul 18, 3 AM $0.000742
-0.11%
$627,165 $1,078
Jul 18, 2 AM $0.000742
+0.00%
$627,830 $1,078
Jul 18, 1 AM $0.000742
-1.40%
$627,829 $1,703
Jul 18, 12 AM $0.000753
+2.71%
$636,731 $1,732
Jul 17, 11 PM $0.000733
+0.01%
$619,939 $1,882
Jul 17, 10 PM $0.000733
-1.67%
$619,899 $1,890
Jul 17, 9 PM $0.000746
-0.30%
$630,842 $2,068
Jul 17, 8 PM $0.000748
-1.30%
$632,752 $2,104
Jul 17, 7 PM $0.000758
+0.51%
$641,073 $2,099
Jul 17, 6 PM $0.000754
-0.12%
$637,843 $2,190
Jul 17, 5 PM $0.000755
+1.89%
$638,624 $2,346
Jul 17, 4 PM $0.000741
+3.63%
$626,774 $1,042
Jul 17, 3 PM $0.000715
-0.26%
$604,820 $1,097
Jul 17, 2 PM $0.000717
-0.78%
$606,409 $1,896
Jul 17, 1 PM $0.000723
+5.64%
$611,161 $1,887
Jul 17, 12 PM $0.000684
+1.29%
$578,522 $2,191
Jul 17, 11 AM $0.000675
-0.45%
$571,137 $2,186
Jul 17, 10 AM $0.000678
+0.01%
$573,748 $2,178
Jul 17, 9 AM $0.000678
+0.00%
$573,665 $2,213
Jul 17, 8 AM $0.000678
+0.41%
$573,675 $2,216
Jul 17, 7 AM $0.000675
+0.90%
$571,309 $2,347
Jul 17, 6 AM $0.000669
-2.98%
$566,210 $2,840
Jul 17, 5 AM $0.00069
-0.32%
$583,599 $2,602
Jul 17, 4 AM $0.000692
+0.19%
$585,444 $2,594
Jul 17, 3 AM $0.000691
-0.08%
$584,317 $2,652
Jul 17, 2 AM $0.000691
-0.01%
$584,760 $2,671
Jul 17, 1 AM $0.000686
-6.88%
$580,492 $2,682
Jul 17, 12 AM $0.000737
+3.74%
$623,407 $2,532