Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.000737
+3.74%
$623,407 $2,532
Jul 16, 11 PM $0.000711
+0.10%
$600,914 $2,446
Jul 16, 10 PM $0.00071
-2.95%
$600,319 $2,438
Jul 16, 9 PM $0.000731
+4.18%
$618,553 $2,383
Jul 16, 8 PM $0.000702
-0.28%
$593,731 $2,194
Jul 16, 7 PM $0.000704
-0.81%
$595,425 $2,237
Jul 16, 6 PM $0.00071
-2.07%
$600,296 $2,299
Jul 16, 5 PM $0.000725
+1.84%
$613,010 $2,379
Jul 16, 4 PM $0.000712
+1.93%
$601,926 $2,359
Jul 16, 3 PM $0.000698
+0.19%
$590,513 $4,137
Jul 16, 2 PM $0.000697
-0.01%
$589,373 $2,388
Jul 16, 1 PM $0.000697
+0.04%
$589,412 $2,715
Jul 16, 12 PM $0.000697
+0.00%
$589,150 $3,242
Jul 16, 11 AM $0.000697
+1.01%
$589,169 $5,567
Jul 16, 10 AM $0.00069
-1.30%
$583,271 $5,568
Jul 16, 9 AM $0.000699
+0.43%
$590,954 $5,256
Jul 16, 8 AM $0.000696
-1.07%
$588,417 $5,368
Jul 16, 7 AM $0.000703
-3.08%
$594,801 $5,315
Jul 16, 6 AM $0.000726
-0.10%
$613,678 $3,274
Jul 16, 5 AM $0.000726
+0.08%
$614,265 $3,430
Jul 16, 4 AM $0.000726
+0.61%
$613,763 $3,471
Jul 16, 3 AM $0.000721
-0.05%
$610,062 $3,448
Jul 16, 2 AM $0.000722
-2.38%
$610,340 $3,426
Jul 16, 1 AM $0.000739
+2.62%
$625,221 $3,378
Jul 16, 12 AM $0.00072
-0.62%
$609,253 $3,347
Jul 15, 11 PM $0.000725
+0.00%
$613,037 $3,180
Jul 15, 10 PM $0.000725
-1.65%
$613,037 $3,180
Jul 15, 9 PM $0.000737
-0.32%
$623,303 $3,123
Jul 15, 8 PM $0.000739
-1.61%
$625,298 $3,120
Jul 15, 7 PM $0.000751
+0.11%
$635,513 $6,922
Jul 15, 6 PM $0.000751
-3.30%
$634,829 $7,001
Jul 15, 5 PM $0.000776
+5.88%
$656,148 $9,409
Jul 15, 4 PM $0.000733
-10.01%
$619,726 $10,712
Jul 15, 3 PM $0.000814
-2.13%
$688,640 $10,140
Jul 15, 2 PM $0.000832
-1.33%
$703,630 $9,977
Jul 15, 1 PM $0.000843
-0.66%
$713,082 $9,617
Jul 15, 12 PM $0.000887
+4.29%
$749,900 $9,353
Jul 15, 11 AM $0.00085
-1.37%
$719,044 $9,491
Jul 15, 10 AM $0.000862
+1.87%
$729,054 $9,802
Jul 15, 9 AM $0.000846
+0.32%
$715,680 $10,940
Jul 15, 8 AM $0.000844
-4.48%
$713,409 $10,217
Jul 15, 7 AM $0.000883
+3.97%
$746,833 $10,900
Jul 15, 6 AM $0.000849
-1.26%
$718,338 $11,311
Jul 15, 5 AM $0.00086
+0.18%
$727,517 $11,614
Jul 15, 4 AM $0.000859
-3.71%
$726,210 $12,132
Jul 15, 3 AM $0.000892
+0.00%
$754,159 $12,448
Jul 15, 2 AM $0.000892
-0.38%
$754,158 $12,650
Jul 15, 1 AM $0.000895
+0.00%
$757,036 $15,291
Jul 15, 12 AM $0.000895
+0.00%
$757,063 $16,596
Jul 14, 11 PM $0.000895
+0.20%
$757,059 $17,379