Unagi Token Historical Data

UNA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00592
-0.17%
$ 5.01 million $ 274,843
Feb 2, 9 PM $ 0.00593
+0.33%
$ 5.02 million $ 273,997
Feb 2, 8 PM $ 0.00591
-0.82%
$ 5 million $ 273,978
Feb 2, 7 PM $ 0.00596
-0.02%
$ 5.04 million $ 272,585
Feb 2, 6 PM $ 0.00596
-0.33%
$ 5.04 million $ 269,742
Feb 2, 5 PM $ 0.00598
-0.15%
$ 5.07 million $ 268,641
Feb 2, 4 PM $ 0.00599
+0.01%
$ 5.07 million $ 272,975
Feb 2, 3 PM $ 0.00599
+0.53%
$ 5.07 million $ 275,251
Feb 2, 2 PM $ 0.00596
+0.13%
$ 5.04 million $ 276,386
Feb 2, 1 PM $ 0.00595
+0.00%
$ 5.03 million $ 279,951
Feb 2, 12 PM $ 0.00595
+0.16%
$ 5.03 million $ 281,425
Feb 2, 11 AM $ 0.00594
+0.00%
$ 5.02 million $ 283,247
Feb 2, 10 AM $ 0.00594
+0.01%
$ 5.02 million $ 284,184
Feb 2, 9 AM $ 0.00594
+0.31%
$ 5.02 million $ 285,366
Feb 2, 8 AM $ 0.00592
-0.16%
$ 5.01 million $ 285,975
Feb 2, 7 AM $ 0.00593
+0.52%
$ 5.02 million $ 287,245
Feb 2, 6 AM $ 0.0059
+0.01%
$ 4.99 million $ 287,958
Feb 2, 5 AM $ 0.0059
-0.84%
$ 4.99 million $ 287,317
Feb 2, 4 AM $ 0.00595
+0.65%
$ 5.03 million $ 284,688
Feb 2, 3 AM $ 0.00591
-0.84%
$ 5 million $ 275,841
Feb 2, 2 AM $ 0.00596
+0.00%
$ 5.04 million $ 267,776
Feb 2, 1 AM $ 0.00596
-0.63%
$ 5.04 million $ 262,725
Feb 2, 12 AM $ 0.006
+1.00%
$ 5.07 million $ 257,576
Feb 1, 11 PM $ 0.00594
+0.14%
$ 5.02 million $ 245,507
Feb 1, 10 PM $ 0.00593
+0.01%
$ 5.02 million $ 248,495
Feb 1, 9 PM $ 0.00593
-0.34%
$ 5.02 million $ 250,352
Feb 1, 8 PM $ 0.00595
-0.17%
$ 5.03 million $ 252,624
Feb 1, 7 PM $ 0.00596
-0.17%
$ 5.04 million $ 255,585
Feb 1, 6 PM $ 0.00597
+0.00%
$ 5.05 million $ 264,037
Feb 1, 5 PM $ 0.00597
-0.13%
$ 5.05 million $ 267,385
Feb 1, 4 PM $ 0.00597
+0.13%
$ 5.05 million $ 266,575
Feb 1, 3 PM $ 0.00596
-0.65%
$ 5.04 million $ 267,189
Feb 1, 2 PM $ 0.006
-0.35%
$ 5.07 million $ 265,384
Feb 1, 1 PM $ 0.00602
+0.00%
$ 5.09 million $ 265,665
Feb 1, 12 PM $ 0.00602
+0.00%
$ 5.09 million $ 266,128
Feb 1, 11 AM $ 0.00602
+0.01%
$ 5.09 million $ 265,653
Feb 1, 10 AM $ 0.00602
-0.16%
$ 5.09 million $ 266,620
Feb 1, 9 AM $ 0.00603
+0.00%
$ 5.1 million $ 266,508
Feb 1, 8 AM $ 0.00603
+0.01%
$ 5.1 million $ 267,296
Feb 1, 7 AM $ 0.00603
-0.48%
$ 5.1 million $ 267,500
Feb 1, 6 AM $ 0.00606
+0.13%
$ 5.12 million $ 268,120
Feb 1, 5 AM $ 0.00605
+0.17%
$ 5.12 million $ 268,283
Feb 1, 4 AM $ 0.00604
+0.01%
$ 5.11 million $ 268,674
Feb 1, 3 AM $ 0.00604
+0.00%
$ 5.11 million $ 270,294
Feb 1, 2 AM $ 0.00604
+1.13%
$ 5.11 million $ 272,216
Feb 1, 1 AM $ 0.00597
-0.31%
$ 5.05 million $ 281,638
Feb 1, 12 AM $ 0.00599
+0.16%
$ 5.07 million $ 292,384
Jan 31, 11 PM $ 0.00598
-0.15%
$ 5.06 million $ 294,764
Jan 31, 10 PM $ 0.00599
+0.17%
$ 5.07 million $ 292,648
Jan 31, 9 PM $ 0.00598
-0.18%
$ 5.06 million $ 291,826