Unagi Token Historical Data

UNA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00296
+1.03%
$ 2.51 million $ 41,362
Apr 5, 1 PM $ 0.00293
-0.12%
$ 2.48 million $ 41,345
Apr 5, 12 PM $ 0.00294
-0.43%
$ 2.48 million $ 9,321
Apr 5, 11 AM $ 0.00295
-0.11%
$ 2.5 million $ 9,374
Apr 5, 10 AM $ 0.00295
-0.82%
$ 2.5 million $ 9,436
Apr 5, 9 AM $ 0.00298
+1.04%
$ 2.52 million $ 9,373
Apr 5, 8 AM $ 0.00295
-0.04%
$ 2.49 million $ 9,361
Apr 5, 7 AM $ 0.00295
-1.07%
$ 2.49 million $ 9,337
Apr 5, 6 AM $ 0.00298
-0.53%
$ 2.52 million $ 9,386
Apr 5, 5 AM $ 0.003
+0.60%
$ 2.53 million $ 9,367
Apr 5, 4 AM $ 0.00298
-0.07%
$ 2.52 million $ 9,270
Apr 5, 3 AM $ 0.003
+0.67%
$ 2.54 million $ 9,261
Apr 5, 2 AM $ 0.00298
+0.06%
$ 2.52 million $ 9,338
Apr 5, 1 AM $ 0.00301
-0.20%
$ 2.54 million $ 9,401
Apr 5, 12 AM $ 0.00301
-0.20%
$ 2.55 million $ 9,442
Apr 4, 11 PM $ 0.00302
+0.60%
$ 2.55 million $ 9,512
Apr 4, 10 PM $ 0.003
-0.82%
$ 2.54 million $ 9,563
Apr 4, 9 PM $ 0.00302
+1.16%
$ 2.56 million $ 9,957
Apr 4, 8 PM $ 0.00299
-0.92%
$ 2.53 million $ 10,035
Apr 4, 7 PM $ 0.003
+0.54%
$ 2.53 million $ 9,928
Apr 4, 6 PM $ 0.00298
-0.10%
$ 2.52 million $ 10,008
Apr 4, 5 PM $ 0.00298
-0.76%
$ 2.52 million $ 10,132
Apr 4, 4 PM $ 0.00301
+1.05%
$ 2.54 million $ 10,154
Apr 4, 3 PM $ 0.00297
-0.42%
$ 2.52 million $ 10,129
Apr 4, 2 PM $ 0.00299
-0.08%
$ 2.53 million $ 10,088
Apr 4, 1 PM $ 0.00299
+0.73%
$ 2.53 million $ 10,137
Apr 4, 12 PM $ 0.00297
+0.00%
$ 2.51 million $ 10,185
Apr 4, 11 AM $ 0.00297
-0.37%
$ 2.51 million $ 10,229
Apr 4, 10 AM $ 0.00298
-1.00%
$ 2.52 million $ 10,260
Apr 4, 9 AM $ 0.00301
+0.62%
$ 2.54 million $ 10,260
Apr 4, 8 AM $ 0.00299
-0.15%
$ 2.53 million $ 10,294
Apr 4, 7 AM $ 0.00299
-0.92%
$ 2.53 million $ 10,338
Apr 4, 6 AM $ 0.00302
+0.91%
$ 2.55 million $ 10,316
Apr 4, 5 AM $ 0.00299
-0.66%
$ 2.53 million $ 10,247
Apr 4, 4 AM $ 0.00301
+0.86%
$ 2.55 million $ 10,162
Apr 4, 3 AM $ 0.00299
+0.05%
$ 2.53 million $ 10,173
Apr 4, 2 AM $ 0.00299
-0.89%
$ 2.53 million $ 10,124
Apr 4, 1 AM $ 0.00301
+0.78%
$ 2.55 million $ 10,177
Apr 4, 12 AM $ 0.00299
-0.07%
$ 2.53 million $ 9,982
Apr 3, 11 PM $ 0.00299
+0.06%
$ 2.53 million $ 9,882
Apr 3, 10 PM $ 0.00299
-1.07%
$ 2.53 million $ 9,813
Apr 3, 9 PM $ 0.003
-1.66%
$ 2.54 million $ 9,736
Apr 3, 8 PM $ 0.00305
+0.01%
$ 2.58 million $ 9,697
Apr 3, 7 PM $ 0.00305
-0.40%
$ 2.58 million $ 9,811
Apr 3, 6 PM $ 0.00306
-1.10%
$ 2.59 million $ 9,588
Apr 3, 5 PM $ 0.00307
-1.09%
$ 2.6 million $ 9,423
Apr 3, 4 PM $ 0.00311
+0.97%
$ 2.63 million $ 9,415
Apr 3, 3 PM $ 0.0031
+0.61%
$ 2.62 million $ 9,381
Apr 3, 2 PM $ 0.00308
+0.36%
$ 2.61 million $ 9,375
Apr 3, 1 PM $ 0.00307
-0.16%
$ 2.6 million $ 9,553