Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.000893
+0.28%
$755,530 $18,237
Jul 14, 9 PM $0.000891
-1.49%
$753,426 $18,560
Jul 14, 8 PM $0.000904
-5.24%
$764,851 $18,623
Jul 14, 7 PM $0.000951
+0.07%
$804,488 $14,898
Jul 14, 6 PM $0.000951
+2.01%
$803,939 $15,871
Jul 14, 5 PM $0.000932
+1.32%
$788,071 $16,878
Jul 14, 4 PM $0.00092
+4.58%
$777,836 $18,939
Jul 14, 3 PM $0.000879
+2.47%
$743,801 $23,851
Jul 14, 2 PM $0.000858
+0.54%
$725,899 $38,727
Jul 14, 1 PM $0.000854
-3.92%
$722,015 $39,803
Jul 14, 12 PM $0.000889
+11.49%
$751,505 $45,963
Jul 14, 11 AM $0.000797
-3.22%
$674,069 $44,691
Jul 14, 10 AM $0.000824
+1.03%
$696,530 $51,168
Jul 14, 9 AM $0.000815
-0.46%
$689,438 $52,630
Jul 14, 8 AM $0.000819
-6.76%
$692,621 $52,566
Jul 14, 7 AM $0.000878
-2.33%
$742,815 $51,797
Jul 14, 6 AM $0.000899
+7.06%
$760,290 $52,143
Jul 14, 5 AM $0.00084
-9.82%
$710,159 $51,680
Jul 14, 4 AM $0.000931
+7.40%
$787,467 $51,099
Jul 14, 3 AM $0.000867
-1.90%
$733,180 $50,833
Jul 14, 2 AM $0.000884
-1.22%
$747,385 $50,652
Jul 14, 1 AM $0.000895
-6.93%
$756,601 $50,155
Jul 14, 12 AM $0.000961
-4.76%
$812,929 $48,523
Jul 13, 11 PM $0.00101
+12.58%
$853,580 $47,852
Jul 13, 10 PM $0.000896
-0.24%
$758,174 $46,357
Jul 13, 9 PM $0.000899
+0.50%
$759,990 $46,180
Jul 13, 8 PM $0.000896
+0.93%
$757,484 $46,178
Jul 13, 7 PM $0.000887
+1.10%
$750,503 $46,050
Jul 13, 6 PM $0.000878
+3.39%
$742,329 $38,973
Jul 13, 5 PM $0.000849
+2.03%
$718,002 $43,508
Jul 13, 4 PM $0.000832
-0.09%
$703,732 $40,583
Jul 13, 3 PM $0.000833
-5.57%
$704,399 $30,716
Jul 13, 2 PM $0.000882
+2.61%
$745,949 $27,186
Jul 13, 1 PM $0.00086
-13.92%
$726,973 $9,973
Jul 13, 12 PM $0.000999
+31.77%
$844,493 $10,151
Jul 13, 11 AM $0.000744
-6.22%
$628,978 $17,066
Jul 13, 10 AM $0.000793
+23.25%
$670,672 $10,787
Jul 13, 9 AM $0.000643
+0.06%
$544,172 $14,581
Jul 13, 8 AM $0.000643
-0.92%
$543,845 $14,610
Jul 13, 7 AM $0.000649
+0.28%
$548,877 $14,578
Jul 13, 6 AM $0.000647
-2.77%
$547,348 $13,781
Jul 13, 5 AM $0.000666
+5.52%
$562,952 $13,869
Jul 13, 4 AM $0.000631
+0.38%
$533,504 $13,742
Jul 13, 3 AM $0.000628
-3.39%
$531,511 $13,748
Jul 13, 2 AM $0.000651
-1.61%
$550,167 $13,726
Jul 13, 1 AM $0.000661
+0.53%
$559,197 $13,961
Jul 13, 12 AM $0.000658
-1.75%
$556,231 $13,948
Jul 12, 11 PM $0.000669
+3.45%
$566,164 $13,820
Jul 12, 10 PM $0.000647
-4.64%
$547,279 $13,664
Jul 12, 9 PM $0.000679
+0.86%
$573,880 $13,524