Unagi Token Historical Data

UNA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0064
-0.76%
$ 5.41 million $ 274,291
Jan 27, 8 PM $ 0.00645
+0.30%
$ 5.46 million $ 272,238
Jan 27, 7 PM $ 0.00643
+0.01%
$ 5.44 million $ 270,585
Jan 27, 6 PM $ 0.00643
-0.31%
$ 5.45 million $ 270,507
Jan 27, 5 PM $ 0.00645
-0.18%
$ 5.46 million $ 270,230
Jan 27, 4 PM $ 0.00646
+0.32%
$ 5.47 million $ 274,707
Jan 27, 3 PM $ 0.00644
-0.16%
$ 5.45 million $ 274,818
Jan 27, 2 PM $ 0.00645
+0.01%
$ 5.46 million $ 273,260
Jan 27, 1 PM $ 0.00645
-0.16%
$ 5.46 million $ 272,667
Jan 27, 12 PM $ 0.00647
+0.15%
$ 5.47 million $ 271,524
Jan 27, 11 AM $ 0.00646
-0.44%
$ 5.46 million $ 271,573
Jan 27, 10 AM $ 0.00649
-0.15%
$ 5.49 million $ 269,122
Jan 27, 9 AM $ 0.0065
+0.14%
$ 5.5 million $ 268,462
Jan 27, 8 AM $ 0.00649
-0.47%
$ 5.49 million $ 265,761
Jan 27, 7 AM $ 0.00652
-0.44%
$ 5.52 million $ 266,031
Jan 27, 6 AM $ 0.00655
+0.15%
$ 5.54 million $ 264,010
Jan 27, 5 AM $ 0.00654
-0.16%
$ 5.53 million $ 261,060
Jan 27, 4 AM $ 0.00655
+0.00%
$ 5.54 million $ 258,761
Jan 27, 3 AM $ 0.00655
-0.15%
$ 5.54 million $ 256,150
Jan 27, 2 AM $ 0.00656
+0.14%
$ 5.55 million $ 255,086
Jan 27, 1 AM $ 0.00655
+0.00%
$ 5.54 million $ 260,783
Jan 27, 12 AM $ 0.00655
-0.01%
$ 5.54 million $ 260,710
Jan 26, 11 PM $ 0.00655
-0.29%
$ 5.54 million $ 259,485
Jan 26, 10 PM $ 0.00657
-0.16%
$ 5.56 million $ 257,922
Jan 26, 9 PM $ 0.00658
-0.31%
$ 5.56 million $ 255,550
Jan 26, 8 PM $ 0.0066
-0.03%
$ 5.58 million $ 254,480
Jan 26, 7 PM $ 0.0066
-0.13%
$ 5.58 million $ 255,402
Jan 26, 6 PM $ 0.00661
-0.31%
$ 5.59 million $ 255,186
Jan 26, 5 PM $ 0.00663
+0.28%
$ 5.61 million $ 254,176
Jan 26, 4 PM $ 0.00661
-0.45%
$ 5.59 million $ 250,284
Jan 26, 3 PM $ 0.00664
+0.18%
$ 5.62 million $ 250,398
Jan 26, 2 PM $ 0.00663
-0.30%
$ 5.61 million $ 250,891
Jan 26, 1 PM $ 0.00665
+0.14%
$ 5.62 million $ 251,928
Jan 26, 12 PM $ 0.00664
-0.14%
$ 5.62 million $ 252,330
Jan 26, 11 AM $ 0.00665
-0.44%
$ 5.62 million $ 252,967
Jan 26, 10 AM $ 0.00668
-0.14%
$ 5.65 million $ 257,098
Jan 26, 9 AM $ 0.00669
-0.02%
$ 5.66 million $ 260,039
Jan 26, 8 AM $ 0.00669
+0.17%
$ 5.66 million $ 264,308
Jan 26, 7 AM $ 0.00668
+0.14%
$ 5.65 million $ 266,340
Jan 26, 6 AM $ 0.00667
+0.01%
$ 5.64 million $ 270,985
Jan 26, 5 AM $ 0.00667
+0.14%
$ 5.64 million $ 277,147
Jan 26, 4 AM $ 0.00666
-0.44%
$ 5.63 million $ 276,969
Jan 26, 3 AM $ 0.00669
-0.41%
$ 5.66 million $ 278,014
Jan 26, 2 AM $ 0.00672
+0.98%
$ 5.68 million $ 279,560
Jan 26, 1 AM $ 0.00665
+0.03%
$ 5.62 million $ 272,814
Jan 26, 12 AM $ 0.00665
-0.01%
$ 5.62 million $ 271,034
Jan 25, 11 PM $ 0.00665
-0.01%
$ 5.62 million $ 268,151
Jan 25, 10 PM $ 0.00665
+0.00%
$ 5.62 million $ 270,119
Jan 25, 9 PM $ 0.00665
+0.15%
$ 5.62 million $ 273,419
Jan 25, 8 PM $ 0.00664
-0.15%
$ 5.62 million $ 274,096