Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $0.0007
+4.84%
$591,708 $1,952
Jul 10, 5 PM $0.000724
+1.20%
$612,528 $5,342
Jul 10, 4 PM $0.000716
-0.61%
$605,240 $6,157
Jul 10, 3 PM $0.00072
+0.19%
$608,946 $5,375
Jul 10, 2 PM $0.000721
-6.95%
$609,509 $6,654
Jul 10, 1 PM $0.000774
-1.06%
$655,027 $6,337
Jul 10, 12 PM $0.000783
+0.46%
$662,046 $6,477
Jul 10, 11 AM $0.000802
+4.73%
$678,230 $8,094
Jul 10, 10 AM $0.000766
-0.82%
$647,571 $13,101
Jul 10, 9 AM $0.000772
-2.46%
$652,938 $14,423
Jul 10, 8 AM $0.000791
+6.84%
$669,406 $15,242
Jul 10, 7 AM $0.000741
-0.02%
$626,568 $15,185
Jul 10, 6 AM $0.000741
-7.21%
$626,687 $15,313
Jul 10, 5 AM $0.000799
+4.27%
$675,405 $15,072
Jul 10, 4 AM $0.000766
-0.78%
$647,757 $14,897
Jul 10, 3 AM $0.000772
+0.00%
$652,867 $11,167
Jul 10, 2 AM $0.000772
-2.49%
$652,872 $11,268
Jul 10, 1 AM $0.000792
-0.54%
$669,565 $11,388
Jul 10, 12 AM $0.000796
+1.41%
$673,221 $15,527
Jul 9, 11 PM $0.000785
+7.52%
$663,848 $15,460
Jul 9, 10 PM $0.00073
-3.35%
$617,390 $15,406
Jul 9, 9 PM $0.000755
+0.02%
$638,759 $15,414
Jul 9, 8 PM $0.000755
-2.18%
$638,631 $15,552
Jul 9, 7 PM $0.000772
-1.21%
$652,844 $6,743
Jul 9, 6 PM $0.000781
+0.11%
$660,832 $13,969
Jul 9, 5 PM $0.00078
+9.60%
$660,094 $13,678
Jul 9, 4 PM $0.000712
-6.55%
$602,271 $11,242
Jul 9, 3 PM $0.000762
+5.48%
$644,468 $8,305
Jul 9, 2 PM $0.000722
+4.46%
$611,013 $11,065
Jul 9, 1 PM $0.000692
-3.30%
$584,943 $15,480
Jul 9, 12 PM $0.000715
-19.13%
$604,905 $15,770
Jul 9, 11 AM $0.000903
+7.08%
$763,371 $11,018
Jul 9, 10 AM $0.000843
+17.07%
$712,864 $8,242
Jul 9, 9 AM $0.00072
+3.08%
$608,932 $6,976
Jul 9, 8 AM $0.000698
+4.14%
$590,760 $6,415
Jul 9, 7 AM $0.000671
-0.16%
$567,289 $6,384
Jul 9, 6 AM $0.000672
-0.66%
$568,194 $6,958
Jul 9, 5 AM $0.000676
-6.17%
$571,941 $7,155
Jul 9, 4 AM $0.000721
-7.54%
$609,549 $4,614
Jul 9, 3 AM $0.00078
+8.17%
$659,288 $4,626
Jul 9, 2 AM $0.000721
-3.42%
$609,506 $4,525
Jul 9, 1 AM $0.000746
+6.52%
$631,067 $6,809
Jul 9, 12 AM $0.0007
+1.57%
$592,439 $6,458
Jul 8, 11 PM $0.00069
+1.51%
$583,302 $6,390
Jul 8, 10 PM $0.000679
-3.01%
$574,602 $6,334
Jul 8, 9 PM $0.0007
-2.13%
$592,422 $6,262
Jul 8, 8 PM $0.000716
+2.12%
$605,309 $6,142
Jul 8, 7 PM $0.000701
+6.71%
$592,726 $6,148
Jul 8, 6 PM $0.000657
+12.16%
$555,245 $5,004
Jul 8, 5 PM $0.000585
+0.52%
$495,062 $4,595